U.S. markets closed

S&P 500
3,841.47
-11.60(-0.30%)
Dow 30
30,996.98
-179.03(-0.57%)
Nasdaq
13,543.06
+12.15(+0.09%)

FactSet Research Systems Inc. (FDS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

320.23-4.49 (-1.38%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:290.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FDS210319C00290000	2020-09-25 11:45AM EST	2021-03-19	53.23	47.50	51.90	0.00	-	1	0	68.13%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FDS210219P00290000	2021-01-20 3:56PM EST	2021-02-19	2.68	1.70	3.00	+1.33	+98.52%	1	56	38.11%
FDS210319P00290000	2021-01-19 11:20AM EST	2021-03-19	6.30	5.00	5.50	0.00	-	2	3	34.37%
FDS210618P00290000	2020-12-28 11:54AM EST	2021-06-18	12.40	11.90	16.00	0.00	-	-	1	37.16%
FDS211217P00290000	2021-01-19 12:03AM EST	2021-12-17	25.75	22.60	26.80	0.00	-	-	1	34.91%