U.S. markets closed

S&P 500
3,768.25
-27.29(-0.72%)
Dow 30
30,814.26
-177.24(-0.57%)
Nasdaq
12,998.50
-114.10(-0.87%)

FactSet Research Systems Inc. (FDS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

318.20-2.44 (-0.76%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:350.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FDS210219C00350000	2021-01-14 1:12PM EST	2021-02-19	2.89	0.85	2.85	0.00	-	3	37	33.01%
FDS210319C00350000	2020-12-30 9:35AM EST	2021-03-19	8.49	2.35	5.20	0.00	-	1	32	30.45%
FDS210618C00350000	2021-01-06 11:21AM EST	2021-06-18	18.00	12.10	13.60	0.00	-	1	1	31.01%
FDS211217C00350000	2020-11-30 9:44AM EST	2021-12-17	34.00	27.20	31.80	0.00	-	5	11	36.30%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FDS210219P00350000	2020-12-21 9:46AM EST	2021-02-19	22.60	31.80	34.30	0.00	-	-	1	31.56%