FDUS - Fidus Investment Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201915.4415.4415.2815.3815.3849,122
Nov 20, 201915.4115.4215.3215.4115.4172,500
Nov 19, 201915.4515.4815.3715.4515.4576,000
Nov 18, 201915.3815.4015.2315.3615.3656,600
Nov 15, 201915.4215.4415.2915.3515.3563,000
Nov 14, 201915.4015.4715.3215.4115.4146,200
Nov 13, 201915.2715.4515.2615.4015.4054,700
Nov 12, 201915.1415.3515.1415.3515.3586,000
Nov 11, 201915.1115.2515.1115.1215.1256,500
Nov 08, 201915.1515.2415.0315.1515.1562,000
Nov 07, 201915.1615.1815.0715.1015.1071,500
Nov 06, 201915.0715.1915.0215.0815.0880,300
Nov 05, 201915.0315.1915.0315.0915.0947,000
Nov 04, 201915.1515.1514.9515.0315.03141,900
Nov 01, 201914.7715.3614.7715.0115.0198,200
Oct 31, 201914.8914.9514.7514.7514.7569,000
Oct 30, 201914.6514.9014.6514.8914.8987,900
Oct 29, 201914.7514.8014.6414.6814.68204,800
Oct 28, 201914.6714.7714.6514.7214.7253,500
Oct 25, 201914.6614.7614.6214.6514.6593,700
Oct 24, 201914.7614.8214.6414.7314.7379,900
Oct 23, 201914.6214.8214.6214.7614.76101,000
Oct 22, 201914.6214.7414.6014.6314.6377,500
Oct 21, 201914.4614.6814.4614.6314.6366,700
Oct 18, 201914.5214.5714.3514.4314.43112,700
Oct 17, 201914.3614.5214.3514.4514.4594,000
Oct 16, 201914.4114.4114.3514.3614.3667,700
Oct 15, 201914.1314.3914.1314.3614.36111,700
Oct 14, 201914.4914.4914.1414.1714.17145,900
Oct 11, 201914.4614.5414.3714.4814.48262,900
Oct 10, 201914.4314.6114.4314.5614.5692,400
Oct 09, 201914.4714.5414.4214.4214.4251,700
Oct 08, 201914.4814.5414.4014.4014.4054,100
Oct 07, 201914.4014.5514.3414.5114.5153,800
Oct 04, 201914.3314.5314.3314.4714.4757,500
Oct 03, 201914.3414.4814.2514.3414.3496,100
Oct 02, 201914.5414.5714.2714.3614.36118,900
Oct 01, 201914.8314.9914.5214.5714.5779,800
Sep 30, 201914.9114.9314.7514.8314.8358,800
Sep 27, 201915.0915.1414.8514.9114.9186,100
Sep 26, 201915.1215.2015.0715.0915.0981,200
Sep 25, 201915.1715.3015.0015.1015.1087,100
Sep 24, 201915.2715.3915.1115.1815.1854,700
Sep 23, 201915.3915.5115.2315.2915.29146,100
Sep 20, 201915.3215.3915.2115.3715.3783,800
Sep 19, 201915.1815.2615.1115.2215.22105,500
Sep 18, 201915.0015.1614.9715.1615.1690,100
Sep 17, 201914.9415.0714.8915.0015.0078,900
Sep 16, 201914.9415.0914.8214.9514.95110,100
Sep 13, 201914.9515.0114.8614.9014.9074,100
Sep 12, 201914.9314.9614.7414.8414.8495,800
Sep 11, 201914.8514.9614.8214.9214.9264,600
Sep 10, 201914.7514.9014.7114.8214.8287,000
Sep 09, 201914.7314.8514.7114.8114.8157,900
Sep 06, 201914.8514.8514.6714.7014.7066,700
Sep 05, 201914.7514.9014.7314.7514.75129,300
Sep 05, 20190.39 Dividend
Sep 04, 201915.2015.2515.0215.1014.71131,700
Sep 03, 201915.1415.2615.1315.1514.76137,200
Aug 30, 201915.0915.2114.9915.1414.75159,600
Aug 29, 201914.9815.0914.8815.0214.6396,900
Aug 28, 201914.8414.9414.8114.9114.5291,300
Aug 27, 201915.0415.2114.8214.8214.4477,100
Aug 26, 201914.8315.0014.8314.9614.5776,400
Aug 23, 201914.9515.0614.7814.8114.4356,500
Aug 22, 201914.9515.1214.8614.9214.5368,300
Aug 21, 201915.0315.0514.7514.9314.54104,700
Aug 20, 201914.8815.1114.8614.9714.58113,800
Aug 19, 201914.7814.9514.7114.8514.47101,200
Aug 16, 201914.5714.7114.5714.6914.3164,000
Aug 15, 201914.5914.7514.3814.4914.1284,900
Aug 14, 201914.6414.6814.4014.6014.22131,700
Aug 13, 201914.7314.9714.6714.7414.36131,900
Aug 12, 201914.5914.9014.5914.8114.43138,100
Aug 09, 201914.7814.8014.5714.7014.3281,700
Aug 08, 201914.6614.7814.1714.7314.35153,300
Aug 07, 201914.5114.7214.2614.6314.25123,600
Aug 06, 201914.6314.9714.3914.5714.19183,700
Aug 05, 201915.0115.0614.5114.6314.25361,300
Aug 02, 201915.8715.9714.7715.2314.84430,300
Aug 01, 201916.2016.2516.0816.1415.7251,900
Jul 31, 201916.2416.2516.1216.2115.7946,500
Jul 30, 201916.1716.2316.1616.2015.7869,300
Jul 29, 201916.2216.2216.0916.1615.7492,500
Jul 26, 201916.2016.2316.1216.2015.7864,900
Jul 25, 201916.2216.2416.1316.2015.7855,100
Jul 24, 201916.2216.2816.1616.2315.8166,100
Jul 23, 201916.2516.2816.1716.1915.7783,600
Jul 22, 201916.2216.2816.1216.2315.8182,900
Jul 19, 201916.2516.4416.1816.1815.7692,300
Jul 18, 201916.1616.2716.1116.2515.8353,200
Jul 17, 201916.2516.2616.1216.1215.7068,300
Jul 16, 201916.3316.3816.2016.2315.8146,100
Jul 15, 201916.3016.4016.2416.3015.8860,000
Jul 12, 201916.2716.4316.2516.3315.9171,900
Jul 11, 201916.1816.2616.0816.2115.7957,500
Jul 10, 201916.1316.2916.0316.1615.74103,600
Jul 09, 201916.1816.2616.1516.1715.7538,500
Jul 08, 201916.2816.2816.1116.2015.7873,500
Jul 05, 201916.2016.3016.1716.2615.8480,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...