FDX - FedEx Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX190524C001450002019-05-10 12:19PM EDT145.0031.4517.0517.600.00-6657.81%
FDX190524C001470002019-05-13 9:51AM EDT147.0026.3015.1515.600.00-4858.01%
FDX190524C001625002019-05-22 3:13PM EDT162.501.541.441.52-5.71-78.76%6671427.71%
FDX190524C001650002019-05-22 3:13PM EDT165.000.590.570.60-4.11-87.45%2,6652227.15%
FDX190524C001700002019-05-22 3:10PM EDT170.000.070.060.07-0.89-92.71%2,81942529.20%
FDX190524C001725002019-05-22 2:52PM EDT172.500.030.010.04-0.33-91.67%7561133.20%
FDX190524C001825002019-05-22 9:48AM EDT182.500.250.000.05+0.24+2,400.00%21,72654.69%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX190524P001550002019-05-22 2:49PM EDT155.000.120.130.15+0.09+300.00%5535734.18%
FDX190524P001625002019-05-22 3:10PM EDT162.501.661.671.73+1.30+361.11%53926827.54%