NYSE - Delayed Quote USD

FedEx Corporation (FDX)

266.07 -5.68 (-2.09%)
At close: April 24 at 4:00 PM EDT
266.00 -0.07 (-0.03%)
Pre-Market: 4:02 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FDX240426C00210000 3/11/2024 7:41 PM 210 45.50 59.20 62.20 0.00 0.00% 10 0 319.48%
FDX240426C00225000 3/22/2024 1:40 PM 225 64.13 40.40 44.50 0.00 0.00% 1 1 172.46%
FDX240426C00230000 4/9/2024 4:25 PM 230 45.38 0.00 0.00 0.00 0.00% - 0 0.00%
FDX240426C00235000 4/2/2024 2:04 PM 235 43.67 0.00 0.00 0.00 0.00% 1 0 0.00%
FDX240426C00240000 4/24/2024 2:53 PM 240 24.30 0.00 0.00 0.00 0.00% 2 0 0.00%
FDX240426C00250000 4/22/2024 6:18 PM 250 21.84 0.00 0.00 0.00 0.00% 1 0 0.00%
FDX240426C00252500 4/22/2024 2:34 PM 252.5 16.50 0.00 0.00 0.00 0.00% 1 0 0.00%
FDX240426C00255000 4/23/2024 7:22 PM 255 16.50 0.00 0.00 0.00 0.00% 1 0 0.00%
FDX240426C00257500 4/19/2024 7:26 PM 257.5 10.16 0.00 0.00 0.00 0.00% 12 0 0.00%
FDX240426C00260000 4/24/2024 5:11 PM 260 6.14 0.00 0.00 0.00 0.00% 8 0 0.00%
FDX240426C00262500 4/24/2024 4:11 PM 262.5 3.75 0.00 0.00 0.00 0.00% 9 0 0.00%
FDX240426C00265000 4/24/2024 7:59 PM 265 2.60 0.00 0.00 0.00 0.00% 379 0 0.00%
FDX240426C00267500 4/24/2024 7:59 PM 267.5 1.17 0.00 0.00 0.00 0.00% 449 0 1.56%
FDX240426C00270000 4/24/2024 7:59 PM 270 0.43 0.00 0.00 0.00 0.00% 668 0 6.25%
FDX240426C00272500 4/24/2024 7:50 PM 272.5 0.20 0.00 0.00 0.00 0.00% 329 0 6.25%
FDX240426C00275000 4/24/2024 7:59 PM 275 0.10 0.00 0.00 0.00 0.00% 94 0 12.50%
FDX240426C00277500 4/24/2024 7:29 PM 277.5 0.04 0.00 0.00 0.00 0.00% 312 0 12.50%
FDX240426C00280000 4/24/2024 7:46 PM 280 0.03 0.00 0.00 0.00 0.00% 113 0 12.50%
FDX240426C00282500 4/24/2024 7:19 PM 282.5 0.01 0.00 0.00 0.00 0.00% 45 0 25.00%
FDX240426C00285000 4/23/2024 7:22 PM 285 0.11 0.00 0.00 0.00 0.00% 25 0 25.00%
FDX240426C00287500 4/22/2024 7:22 PM 287.5 0.26 0.00 0.00 0.00 0.00% 1 0 25.00%
FDX240426C00290000 4/24/2024 1:57 PM 290 0.01 0.00 0.00 0.00 0.00% 4 0 25.00%
FDX240426C00292500 4/22/2024 4:35 PM 292.5 0.05 0.00 0.00 0.00 0.00% 42 0 25.00%
FDX240426C00295000 4/22/2024 7:42 PM 295 0.03 0.00 0.00 0.00 0.00% 3 0 25.00%
FDX240426C00300000 4/23/2024 1:59 PM 300 0.04 0.00 0.00 0.00 0.00% 2 0 25.00%
FDX240426C00305000 4/22/2024 7:24 PM 305 0.01 0.00 0.00 0.00 0.00% 250 0 50.00%
FDX240426C00310000 4/12/2024 7:37 PM 310 0.32 0.00 0.00 0.00 0.00% 6 0 50.00%
FDX240426C00315000 4/8/2024 7:19 PM 315 0.10 0.00 0.00 0.00 0.00% 4 0 50.00%
FDX240426C00320000 3/28/2024 5:32 PM 320 0.27 0.00 0.00 0.00 0.00% 2 0 50.00%
FDX240426C00325000 3/21/2024 4:53 PM 325 0.40 0.00 1.27 0.00 0.00% - 2 159.08%
FDX240426C00350000 3/22/2024 1:31 PM 350 0.13 0.00 0.61 0.00 0.00% 2 0 180.86%
FDX240426C00355000 4/17/2024 4:00 PM 355 0.08 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FDX240426P00190000 3/26/2024 3:41 PM 190 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
FDX240426P00210000 4/8/2024 2:51 PM 210 0.03 0.00 0.00 0.00 0.00% 2 0 50.00%
FDX240426P00215000 4/8/2024 2:50 PM 215 0.04 0.00 0.00 0.00 0.00% 2 0 50.00%
FDX240426P00220000 4/17/2024 4:42 PM 220 0.04 0.00 0.00 0.00 0.00% 2 0 50.00%
FDX240426P00225000 4/24/2024 1:40 PM 225 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
FDX240426P00230000 4/23/2024 2:27 PM 230 0.02 0.00 0.00 0.00 0.00% 15 0 50.00%
FDX240426P00235000 4/23/2024 2:24 PM 235 0.03 0.00 0.00 0.00 0.00% 23 0 50.00%
FDX240426P00237500 4/22/2024 2:57 PM 237.5 0.03 0.00 0.00 0.00 0.00% 2 0 25.00%
FDX240426P00240000 4/24/2024 1:57 PM 240 0.02 0.00 0.00 0.00 0.00% 4 0 25.00%
FDX240426P00242500 4/22/2024 2:57 PM 242.5 0.03 0.00 0.00 0.00 0.00% 2 0 25.00%
FDX240426P00245000 4/24/2024 3:21 PM 245 0.05 0.00 0.00 0.00 0.00% 8 0 25.00%
FDX240426P00247500 4/22/2024 2:08 PM 247.5 0.12 0.00 0.00 0.00 0.00% 18 0 25.00%
FDX240426P00250000 4/24/2024 6:34 PM 250 0.06 0.00 0.00 0.00 0.00% 61 0 25.00%
FDX240426P00252500 4/24/2024 7:00 PM 252.5 0.06 0.00 0.00 0.00 0.00% 6 0 12.50%
FDX240426P00255000 4/24/2024 7:29 PM 255 0.10 0.00 0.00 0.00 0.00% 41 0 12.50%
FDX240426P00257500 4/24/2024 7:59 PM 257.5 0.17 0.00 0.00 0.00 0.00% 65 0 12.50%
FDX240426P00260000 4/24/2024 7:59 PM 260 0.35 0.00 0.00 0.00 0.00% 297 0 6.25%
FDX240426P00262500 4/24/2024 7:59 PM 262.5 0.65 0.00 0.00 0.00 0.00% 248 0 6.25%
FDX240426P00265000 4/24/2024 7:56 PM 265 1.25 0.00 0.00 0.00 0.00% 450 0 1.56%
FDX240426P00267500 4/24/2024 7:56 PM 267.5 2.58 0.00 0.00 0.00 0.00% 255 0 0.00%
FDX240426P00270000 4/24/2024 7:28 PM 270 4.42 0.00 0.00 0.00 0.00% 166 0 0.00%
FDX240426P00272500 4/24/2024 4:49 PM 272.5 7.79 0.00 0.00 0.00 0.00% 39 0 0.00%
FDX240426P00275000 4/24/2024 7:58 PM 275 8.60 0.00 0.00 0.00 0.00% 45 0 0.00%
FDX240426P00277500 4/23/2024 1:46 PM 277.5 6.05 0.00 0.00 0.00 0.00% 1 0 0.00%
FDX240426P00280000 4/24/2024 6:20 PM 280 15.14 0.00 0.00 0.00 0.00% 33 0 0.00%
FDX240426P00282500 4/24/2024 6:20 PM 282.5 17.30 0.00 0.00 0.00 0.00% 22 0 0.00%
FDX240426P00285000 4/24/2024 6:20 PM 285 19.90 0.00 0.00 0.00 0.00% 13 0 0.00%
FDX240426P00290000 4/17/2024 7:57 PM 290 27.02 0.00 0.00 0.00 0.00% 34 0 0.00%
FDX240426P00295000 4/17/2024 6:29 PM 295 32.21 0.00 0.00 0.00 0.00% 450 0 0.00%
FDX240426P00300000 4/15/2024 7:16 PM 300 31.85 0.00 0.00 0.00 0.00% 80 0 0.00%
FDX240426P00310000 3/22/2024 5:15 PM 310 27.05 41.70 44.85 0.00 0.00% 20 0 139.89%

Related Tickers

UPS United Parcel Service, Inc.
146.62
-1.51%
 
JBHT J.B. Hunt Transport Services, Inc.
164.63
-1.74%
 
CHRW C.H. Robinson Worldwide, Inc.
70.94
+0.84%
 
EXPD Expeditors International of Washington, Inc.
112.87
-0.18%
 
FWRD Forward Air Corporation
23.30
-2.92%
 
GXO GXO Logistics, Inc.
49.10
-2.07%
 
PBI Pitney Bowes Inc.
4.2400
+0.95%
 
LSTR Landstar System, Inc.
171.10
-0.59%
 
ZTO ZTO Express (Cayman) Inc.
21.07
+4.10%
 
DHL.DE Deutsche Post AG
38.37
-0.18%