NYSE - Delayed Quote • USD
FedEx Corporation (FDX)
At close: April 24 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00140000 | 7/5/2023 2:59 PM | 2024-06-21 | 113.76 | 127.30 | 129.55 | 0.00 | 0.00% | 2 | 95 | 107.09% |
| FDX250117C00140000 | 4/17/2024 2:29 PM | 2025-01-17 | 127.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FDX251219C00140000 | 12/27/2023 3:17 PM | 2025-12-19 | 120.64 | 115.50 | 119.65 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FDX260116C00140000 | 4/18/2024 1:34 PM | 2026-01-16 | 129.21 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00140000 | 4/22/2024 7:42 PM | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FDX240719P00140000 | 3/11/2024 5:38 PM | 2024-07-19 | 0.08 | 0.00 | 0.22 | 0.00 | 0.00% | 2 | 17 | 53.61% |
| FDX240920P00140000 | 3/21/2024 6:44 PM | 2024-09-20 | 0.17 | 0.02 | 0.48 | 0.00 | 0.00% | 2 | 6 | 49.61% |
| FDX241018P00140000 | 3/21/2024 6:46 PM | 2024-10-18 | 0.22 | 0.00 | 1.43 | 0.00 | 0.00% | 2 | 51 | 55.15% |
| FDX241220P00140000 | 4/9/2024 3:05 PM | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| FDX250117P00140000 | 4/19/2024 6:27 PM | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| FDX250620P00140000 | 4/15/2024 3:10 PM | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| FDX250919P00140000 | 2/14/2024 6:19 PM | 2025-09-19 | 3.50 | 1.99 | 3.55 | 0.00 | 0.00% | 5 | 11 | 39.76% |
| FDX251219P00140000 | 1/23/2024 7:52 PM | 2025-12-19 | 3.40 | 0.00 | 3.95 | 0.00 | 0.00% | 1 | 4 | 37.67% |
| FDX260116P00140000 | 2/14/2024 8:21 PM | 2026-01-16 | 4.60 | 3.35 | 4.00 | 0.00 | 0.00% | 4 | 12 | 36.95% |
Related Tickers
UPS United Parcel Service, Inc.
146.62
-1.51%
JBHT J.B. Hunt Transport Services, Inc.
164.63
-1.74%
CHRW C.H. Robinson Worldwide, Inc.
70.94
+0.84%
EXPD Expeditors International of Washington, Inc.
112.87
-0.18%
FWRD Forward Air Corporation
23.30
-2.92%
GXO GXO Logistics, Inc.
49.10
-2.07%
PBI Pitney Bowes Inc.
4.2400
+0.95%
LSTR Landstar System, Inc.
171.10
-0.59%
ZTO ZTO Express (Cayman) Inc.
21.07
+4.10%
DHL.DE Deutsche Post AG
38.45
+0.03%