NYSE - Delayed Quote • USD
FedEx Corporation (FDX)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:35 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00165000 | 12/18/2023 2:34 PM | 2024-06-21 | 122.40 | 80.70 | 83.75 | 0.00 | 0.00% | 2 | 15 | 0.00% |
| FDX241220C00165000 | 3/15/2024 5:16 PM | 2024-12-20 | 93.73 | 105.50 | 108.45 | 0.00 | 0.00% | 1 | 1 | 52.86% |
| FDX250117C00165000 | 3/22/2024 7:05 PM | 2025-01-17 | 124.00 | 104.05 | 108.90 | 0.00 | 0.00% | 53 | 22 | 54.88% |
| FDX250620C00165000 | 3/22/2024 7:19 PM | 2025-06-20 | 125.68 | 108.45 | 111.75 | 0.00 | 0.00% | 6 | 0 | 48.91% |
| FDX260116C00165000 | 11/27/2023 5:41 PM | 2026-01-16 | 104.79 | 96.55 | 100.30 | 0.00 | 0.00% | 5 | 6 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00165000 | 4/18/2024 5:02 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FDX240621P00165000 | 4/9/2024 2:37 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| FDX240719P00165000 | 4/11/2024 7:29 PM | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| FDX240920P00165000 | 4/22/2024 5:55 PM | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| FDX241018P00165000 | 3/26/2024 2:26 PM | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| FDX241220P00165000 | 1/25/2024 7:02 PM | 2024-12-20 | 2.12 | 2.26 | 2.39 | 0.00 | 0.00% | 20 | 26 | 41.26% |
| FDX250117P00165000 | 4/22/2024 2:49 PM | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| FDX250620P00165000 | 4/5/2024 6:40 PM | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| FDX250919P00165000 | 2/12/2024 5:20 PM | 2025-09-19 | 6.10 | 4.65 | 5.20 | 0.00 | 0.00% | 95 | 149 | 34.79% |
| FDX251219P00165000 | 4/5/2024 2:19 PM | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 6.25% |
| FDX260116P00165000 | 3/27/2024 7:26 PM | 2026-01-16 | 3.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
UPS United Parcel Service, Inc.
146.62
-1.51%
JBHT J.B. Hunt Transport Services, Inc.
164.63
-1.74%
CHRW C.H. Robinson Worldwide, Inc.
70.94
+0.84%
EXPD Expeditors International of Washington, Inc.
112.87
-0.18%
FWRD Forward Air Corporation
23.30
-2.92%
GXO GXO Logistics, Inc.
49.10
-2.07%
PBI Pitney Bowes Inc.
4.2400
+0.95%
LSTR Landstar System, Inc.
171.10
-0.59%
ZTO ZTO Express (Cayman) Inc.
21.07
+4.10%
DHL.DE Deutsche Post AG
38.46
+0.05%