U.S. Markets open in 7 hrs 55 mins

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.89-0.26 (-0.83%)
At close: 4:01PM EDT
People also watch
ETRAEPEXCEIXPEG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE171020C000270002017-06-16 10:54AM EDT27.003.303.103.30+0.79+31.47%33350.00%
FE171020C000280002017-09-18 1:50PM EDT28.003.002.903.100.00-223835.16%
FE171020C000290002017-09-15 11:18AM EDT29.002.502.652.80-0.10-3.85%1650.44%
FE171020C000300002017-09-22 2:45PM EDT30.001.251.151.30-0.23-15.54%301,51823.93%
FE171020C000310002017-09-22 3:44PM EDT31.000.550.500.60-0.20-26.67%2,6694,01319.83%
FE171020C000320002017-09-22 2:50PM EDT32.000.190.150.20-0.08-29.63%602,63417.87%
FE171020C000330002017-09-22 11:30AM EDT33.000.100.050.10+0.04+66.67%52,64120.70%
FE171020C000340002017-09-21 11:31AM EDT34.000.050.000.050.00-188523.05%
FE171020C000350002017-09-07 11:25AM EDT35.000.080.000.100.00-317232.81%
FE171020C000360002017-08-15 1:08PM EDT36.000.100.050.150.00-102042.19%
FE171020C000370002017-06-02 11:51PM EDT37.000.050.000.050.00-53037.89%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE171020P000200002017-06-02 11:51PM EDT20.000.050.000.050.00-255574.22%
FE171020P000210002017-06-02 11:51PM EDT21.000.150.000.100.00-101074.61%
FE171020P000220002017-06-02 11:51PM EDT22.000.200.000.100.00-5566.80%
FE171020P000250002017-07-17 2:10PM EDT25.000.100.000.100.00-249451.17%
FE171020P000260002017-08-07 2:32PM EDT26.000.050.000.05-0.05-50.00%7512937.50%
FE171020P000270002017-08-23 2:15PM EDT27.000.030.000.050.00-333030.86%
FE171020P000280002017-09-07 2:09PM EDT28.000.050.000.100.00-5016828.22%
FE171020P000290002017-09-14 11:15AM EDT29.000.090.050.150.00-2233323.24%
FE171020P000300002017-09-22 3:41PM EDT30.000.250.200.25+0.05+25.00%10136718.26%
FE171020P000310002017-09-22 3:10PM EDT31.000.590.550.65+0.12+25.53%391,04118.02%
FE171020P000320002017-09-22 2:40PM EDT32.001.201.151.30+0.14+13.21%21,62117.48%
FE171020P000330002017-09-18 10:46AM EDT33.001.682.052.200.00-2047720.12%
FE171020P000340002017-09-12 12:18PM EDT34.002.082.302.450.00-12120.00%
FE171020P000350002017-09-08 10:23AM EDT35.003.072.752.90+0.59+23.79%220.00%