U.S. Markets closed

FirstEnergy Corp. (FE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.91-0.27 (-0.93%)
At close: 4:02PM EDT
People also watch
ETRAEPEXCEIXPEG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE170721C000250002017-06-02 11:51PM EDT25.004.074.404.600.00-9066.99%
FE170721C000270002017-06-22 3:43PM EDT27.002.302.202.35-0.70-23.33%21737.99%
FE170721C000280002017-06-21 11:41AM EDT28.001.551.301.450.00-223629.98%
FE170721C000290002017-06-23 3:27PM EDT29.000.450.400.55-0.30-40.00%1324,23318.90%
FE170721C000300002017-06-23 1:53PM EDT30.000.150.100.15-0.10-40.00%1693,80816.41%
FE170721C000310002017-06-22 3:39PM EDT31.000.050.000.10-0.05-50.00%21,73121.49%
FE170721C000320002017-06-22 11:44AM EDT32.000.020.000.050.01100.00%66,34123.83%
FE170721C000330002017-06-20 1:29PM EDT33.000.050.000.050.00-71,98629.30%
FE170721C000340002017-06-09 2:35PM EDT34.000.020.000.050.01100.00%11,05834.38%
FE170721C000350002017-06-02 11:51PM EDT35.000.010.000.050.00-971239.26%
FE170721C000360002017-06-12 11:32AM EDT36.000.030.000.05-0.07-70.00%1720943.75%
FE170721C000370002017-06-02 11:51PM EDT37.000.020.000.050.00-255648.24%
FE170721C000390002017-06-02 11:51PM EDT39.000.050.000.050.00-20050.78%
FE170721C000400002017-06-02 11:51PM EDT40.000.050.000.050.00-1154.69%
FE170721C000410002017-06-02 11:51PM EDT41.000.100.000.050.00-1157.81%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE170721P000190002017-06-02 11:51PM EDT19.000.100.000.050.00-303071.88%
FE170721P000230002017-06-02 11:51PM EDT23.000.050.000.050.00-49547.27%
FE170721P000240002017-06-02 11:51PM EDT24.000.150.000.050.00-101039.84%
FE170721P000250002017-06-02 11:51PM EDT25.000.150.000.050.00-66632.42%
FE170721P000260002017-06-09 9:40AM EDT26.000.050.000.10-0.02-28.57%210929.88%
FE170721P000270002017-06-16 1:36PM EDT27.000.030.000.10-0.07-70.00%674021.68%
FE170721P000280002017-06-23 3:34PM EDT28.000.230.150.250.13130.00%122,48219.39%
FE170721P000290002017-06-23 12:17PM EDT29.000.500.450.600.1542.86%183,32317.63%
FE170721P000300002017-06-23 2:59PM EDT30.001.191.101.250.2932.22%446,62016.90%
FE170721P000310002017-06-21 10:01AM EDT31.001.401.801.900.00-32620.00%
FE170721P000320002017-06-23 11:38AM EDT32.002.903.003.200.7937.44%69528.91%
FE170721P000330002017-06-23 3:06PM EDT33.004.104.004.200.174.33%101634.96%
FE170721P000340002017-04-25 12:00PM EDT34.003.790.000.000.00-9430.00%
FE170721P000350002017-06-19 11:58AM EDT35.005.335.005.30-1.20-18.38%11200.00%