U.S. Markets open in 5 hrs 3 mins

FirstEnergy Corp. (FE)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
32.90-0.02 (-0.06%)
At close: 4:02PM EDT
People also watch
ETRAEPEXCEIXPEG
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE170915C000280002017-08-23 3:59AM EDT28.004.840.000.000.00-4000.00%
FE170915C000300002017-08-11 5:06PM EDT30.002.252.252.400.00-20200.00%
FE170915C000310002017-08-16 1:22PM EDT31.001.851.902.050.00-203622.75%
FE170915C000320002017-08-22 9:46AM EDT32.001.120.000.000.00-1000.00%
FE170915C000330002017-08-22 11:06AM EDT33.000.440.000.000.00-900.39%
FE170915C000340002017-08-21 11:31AM EDT34.000.220.100.200.00-2310717.38%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE170915P000300002017-08-18 12:25PM EDT30.000.050.000.10-0.10-66.67%1032527.54%
FE170915P000310002017-08-18 12:34PM EDT31.000.100.050.15-0.06-37.50%201,09822.75%
FE170915P000320002017-08-22 11:09AM EDT32.000.250.000.000.00-4503.13%
FE170915P000330002017-08-21 2:47PM EDT33.000.600.500.600.00-111216.26%
FE170915P000340002017-08-22 3:56PM EDT34.001.210.000.000.00-300.00%