U.S. Markets open in 3 hrs 52 mins

FirstEnergy Corp. (FE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.74+0.51 (+1.63%)
At close: 4:02PM EDT
People also watch
ETRAEPEXCEIXPEG
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE170818C000270002017-07-11 11:05AM EDT27.002.303.103.300.00-100.00%
FE170818C000280002017-07-18 1:57PM EDT28.002.403.603.800.00-101830.08%
FE170818C000290002017-07-17 1:16PM EDT29.001.482.652.850.00-356126.95%
FE170818C000300002017-07-21 2:42PM EDT30.001.801.701.850.4028.57%201,12719.24%
FE170818C000310002017-07-21 1:57PM EDT31.000.850.851.000.1521.43%375,55416.55%
FE170818C000320002017-07-21 3:47PM EDT32.000.400.300.400.20100.00%12114915.33%
FE170818C000330002017-07-21 3:27PM EDT33.000.100.050.150.05100.00%324016.60%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE170818P000260002017-06-30 11:52PM EDT26.000.150.050.150.00-222253.32%
FE170818P000270002017-07-05 1:56PM EDT27.000.170.100.200.00-5,0005,01149.02%
FE170818P000280002017-07-14 9:36AM EDT28.000.200.100.20-0.25-55.56%2014140.72%
FE170818P000290002017-07-20 2:37PM EDT29.000.100.050.150.00-281,55329.49%
FE170818P000300002017-07-20 12:21PM EDT30.000.300.150.250.00-15382325.93%
FE170818P000310002017-07-21 11:51PM EDT31.000.450.400.500.00-846024.46%
FE170818P000320002017-07-21 11:51PM EDT32.001.000.901.000.00-3010025.49%