FE - FirstEnergy Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE180216C000260002018-01-22 10:17AM EST26.007.006.006.300.00-2260.94%
FE180216C000270002018-01-19 11:56PM EST27.002.482.302.550.00-1000.00%
FE180216C000280002018-01-22 12:31PM EST28.005.364.004.300.00-22344.04%
FE180216C000290002018-01-22 10:24AM EST29.005.103.003.300.00-4814635.65%
FE180216C000310002018-01-22 12:54PM EST31.002.401.301.450.00-24058823.68%
FE180216C000320002018-01-23 1:14PM EST32.000.700.700.80-0.35-33.33%861,75422.36%
FE180216C000330002018-01-23 1:37PM EST33.000.320.300.40-0.32-50.00%2,61150522.56%
FE180216C000340002018-01-23 1:45PM EST34.000.140.100.150.00-381,03121.58%
FE180216C000350002018-01-22 3:10PM EST35.000.130.000.100.00-72250325.29%
FE180216C000360002018-01-23 1:45PM EST36.000.050.000.050.00-11626.76%
FE180216C000370002018-01-23 1:45PM EST37.000.050.000.050.00-1131.64%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE180216P000240002018-01-22 10:17AM EST24.000.020.000.050.00-202053.13%
FE180216P000270002018-01-22 10:14AM EST27.000.030.000.050.00-22238.28%
FE180216P000280002018-01-23 11:48AM EST28.000.050.000.05+0.02+66.67%614731.45%
FE180216P000290002018-01-22 3:08PM EST29.000.090.050.150.00-5762432.62%
FE180216P000300002018-01-23 12:27PM EST30.000.190.150.20+0.09+90.00%16881927.15%
FE180216P000310002018-01-23 11:09AM EST31.000.430.400.50+0.03+7.50%34054828.86%
FE180216P000320002018-01-23 1:01PM EST32.000.850.800.90+0.17+25.00%1,06026128.37%
FE180216P000330002018-01-23 11:13AM EST33.001.451.451.60+0.15+11.54%1088532.13%
FE180216P000340002018-01-23 1:45PM EST34.002.302.252.400.00-24935.45%