U.S. Markets open in 4 hrs 53 mins

FirstEnergy Corp. (FE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.87-0.38 (-1.22%)
At close: 4:01PM EDT
People also watch
ETRAEPEXCEIXPEG
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE170818C000270002017-07-11 11:05AM EDT27.002.303.103.300.00-100.00%
FE170818C000280002017-07-18 1:57PM EDT28.002.403.603.800.00-101864.40%
FE170818C000290002017-07-17 1:16PM EDT29.001.482.652.850.00-356153.91%
FE170818C000300002017-07-25 3:18PM EDT30.001.110.000.000.00-20000.00%
FE170818C000310002017-07-25 3:49PM EDT31.000.450.000.000.00-4300.78%
FE170818C000320002017-07-25 9:46AM EDT32.000.200.000.000.00-503.13%
FE170818C000330002017-07-21 3:27PM EDT33.000.100.050.150.05100.00%324024.61%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE170818P000260002017-06-30 11:52PM EDT26.000.150.050.150.00-222249.81%
FE170818P000270002017-07-05 1:56PM EDT27.000.170.100.200.00-5,0005,01144.82%
FE170818P000280002017-07-14 9:36AM EDT28.000.200.100.20-0.25-55.56%2014135.84%
FE170818P000290002017-07-20 2:37PM EDT29.000.100.050.150.00-281,55324.02%
FE170818P000300002017-07-25 3:21PM EDT30.000.350.000.000.00-2803.13%
FE170818P000310002017-07-25 3:44PM EDT31.000.800.000.000.00-3300.00%
FE170818P000320002017-07-24 12:40PM EDT32.001.251.501.650.00-312030.57%