Advertisement
Advertisement
U.S. Markets open in 2 hrs 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.33-0.10 (-0.24%)
At close: 04:02PM EST
41.76 +0.43 (+1.04%)
Pre-Market: 07:00AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE220218C000320002021-12-27 10:26AM EST32.008.407.609.900.00--286.72%
FE220218C000350002021-12-21 3:10PM EST35.005.445.306.000.00--20.00%
FE220218C000380002021-12-16 1:18PM EST38.003.052.953.100.00--110.00%
FE220218C000390002022-01-05 11:48AM EST39.002.502.104.40+0.40+19.05%41672.56%
FE220218C000400002022-01-05 3:58PM EST40.001.501.401.55-0.20-11.76%193515.92%
FE220218C000410002022-01-05 3:14PM EST41.000.980.901.00-0.23-19.01%40273118.80%
FE220218C000420002022-01-05 2:05PM EST42.000.650.500.600.00-38320.17%
FE220218C000430002022-01-05 10:40AM EST43.000.350.250.450.00-1222324.22%
FE220218C000440002022-01-05 1:43PM EST44.000.200.150.300.00-1,5003126.12%
FE220218C000450002022-01-03 11:08AM EST45.000.140.050.200.00-5610727.83%
FE220218C000460002021-12-20 9:30AM EST46.000.050.000.200.00--332.62%
FE220218C000480002022-01-03 11:08AM EST48.000.050.001.900.00-558468.65%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE220218P000320002021-12-29 10:52AM EST32.000.100.000.150.00-12453.52%
FE220218P000360002022-01-03 9:32AM EST36.000.160.150.250.00-11143.16%
FE220218P000370002022-01-03 3:32PM EST37.000.300.200.300.00-33038.97%
FE220218P000380002022-01-05 3:11PM EST38.000.350.350.450.00-32237.70%
FE220218P000390002022-01-04 3:58PM EST39.000.490.550.650.00-55436.13%
FE220218P000400002022-01-05 3:57PM EST40.000.950.900.95+0.22+30.14%31513935.21%
FE220218P000410002022-01-05 2:41PM EST41.001.301.401.550.00-4210239.01%
FE220218P000420002021-12-31 3:28PM EST42.001.552.052.150.00-51540.48%
FE220218P000430002021-12-31 3:25PM EST43.002.202.802.950.00-91744.73%
FE220218P000440002021-12-29 9:40AM EST44.003.503.604.100.00--750.00%
FE220218P000460002021-12-28 10:13AM EST46.005.605.505.800.00--1358.11%
FE220218P000480002021-12-17 9:40AM EST48.008.067.508.000.00-1172.41%
Advertisement
Advertisement