FE - FirstEnergy Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE180316C000240002018-01-26 11:48PM EST24.007.107.908.200.00-110.00%
FE180316C000270002018-02-15 11:31AM EST27.005.706.006.300.00-5571.97%
FE180316C000280002018-02-16 11:58PM EST28.005.405.005.300.00-10062.21%
FE180316C000290002018-02-16 10:23AM EST29.004.004.104.30+0.60+17.65%21354.98%
FE180316C000300002018-02-21 1:24PM EST30.003.600.000.000.00-21000.00%
FE180316C000310002018-02-21 3:43PM EST31.002.130.000.000.00-134240.00%
FE180316C000320002018-02-21 9:52AM EST32.001.750.000.000.00-164,1340.00%
FE180316C000330002018-02-21 3:28PM EST33.000.750.000.000.00-523,5410.78%
FE180316C000340002018-02-21 3:37PM EST34.000.300.000.000.00-871,2663.13%
FE180316C000350002018-02-21 2:06PM EST35.000.200.000.000.00-101256.25%
FE180316C000360002018-02-16 12:21PM EST36.000.090.050.10+0.04+80.00%1502327.93%
FE180316C000370002018-01-26 11:48PM EST37.000.050.000.050.00-11329.10%
FE180316C000380002018-01-26 11:48PM EST38.000.050.000.050.00-4433.99%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE180316P000260002018-02-09 12:46PM EST26.000.050.000.050.00-303050.39%
FE180316P000270002018-01-26 11:48PM EST27.000.090.000.100.00-9950.00%
FE180316P000280002018-02-21 1:31PM EST28.000.010.000.000.00-226712.50%
FE180316P000290002018-02-20 10:56AM EST29.000.030.000.000.00-2618112.50%
FE180316P000300002018-02-21 3:35PM EST30.000.100.000.000.00-2249512.50%
FE180316P000310002018-02-21 1:05PM EST31.000.090.000.000.00-111,1926.25%
FE180316P000320002018-02-20 3:46PM EST32.000.440.000.000.00-1561,2873.13%
FE180316P000330002018-02-21 3:53PM EST33.000.700.000.000.00-971,0990.00%
FE180316P000340002018-02-21 10:42AM EST34.001.100.000.000.00-47730.00%