U.S. Markets open in 1 hr 35 mins

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.33+0.22 (+0.71%)
At close: 4:00PM EST

31.33 0.00 (0.00%)
Before hours: 7:00AM EST

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE210416C000150002020-10-13 9:04AM EST15.0016.300.000.000.00-200.00%
FE210416C000200002020-10-28 2:50PM EST20.0011.800.000.000.00-500.00%
FE210416C000240002020-11-06 3:06PM EST24.005.890.000.000.00-100.00%
FE210416C000250002020-11-09 3:52PM EST25.005.300.000.000.00-200.00%
FE210416C000260002020-10-30 10:31AM EST26.005.600.000.000.00-600.00%
FE210416C000270002020-10-30 10:35AM EST27.005.000.000.000.00-200.00%
FE210416C000280002020-10-30 8:50AM EST28.004.300.000.000.00-300.00%
FE210416C000290002020-11-10 10:51AM EST29.002.850.000.000.00-3200.00%
FE210416C000300002020-11-09 10:55AM EST30.002.550.000.000.00-1000.00%
FE210416C000310002020-11-05 2:51PM EST31.001.750.000.000.00-900.00%
FE210416C000320002020-11-10 12:57PM EST32.001.300.000.000.00-2501.56%
FE210416C000330002020-11-10 11:39AM EST33.001.050.000.000.00-12603.13%
FE210416C000340002020-11-10 3:23PM EST34.000.850.000.000.00-2503.13%
FE210416C000350002020-11-10 10:06AM EST35.000.600.000.000.00-2006.25%
FE210416C000360002020-11-06 12:20PM EST36.000.510.000.000.00-406.25%
FE210416C000370002020-11-10 10:20AM EST37.000.400.000.000.00-2006.25%
FE210416C000380002020-11-06 3:06PM EST38.000.280.000.000.00-4012.50%
FE210416C000390002020-11-06 10:22AM EST39.000.250.000.000.00-10012.50%
FE210416C000400002020-11-10 10:30AM EST40.000.170.000.000.00-15012.50%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE210416P000150002020-10-08 8:45AM EST15.000.100.050.250.00-2687.30%
FE210416P000200002020-11-10 3:04PM EST20.000.300.000.000.00-3025.00%
FE210416P000210002020-10-29 2:50PM EST21.000.450.000.000.00-2025.00%
FE210416P000220002020-11-02 3:49PM EST22.000.700.000.000.00-10012.50%
FE210416P000230002020-10-23 2:19PM EST23.000.540.000.000.00-3012.50%
FE210416P000240002020-11-02 2:41PM EST24.001.030.000.000.00-4012.50%
FE210416P000250002020-11-09 1:54PM EST25.000.890.000.000.00-20012.50%
FE210416P000260002020-11-10 9:44AM EST26.001.320.000.000.00-12012.50%
FE210416P000270002020-11-09 12:25PM EST27.001.400.000.000.00-606.25%
FE210416P000280002020-11-10 2:44PM EST28.002.150.000.000.00-106.25%
FE210416P000290002020-11-10 3:32PM EST29.002.550.000.000.00-9203.13%
FE210416P000300002020-11-09 2:01PM EST30.002.560.000.000.00-3603.13%
FE210416P000310002020-11-03 10:31AM EST31.003.300.000.000.00-1600.78%
FE210416P000320002020-11-03 9:56AM EST32.003.900.000.000.00-200.00%
FE210416P000330002020-10-29 9:38AM EST33.004.500.000.000.00-200.00%
FE210416P000340002020-10-29 9:35AM EST34.005.000.000.000.00-500.00%
FE210416P000350002020-10-28 2:06PM EST35.005.500.000.000.00-800.00%
FE210416P000360002020-11-03 2:43PM EST36.007.200.000.000.00-200.00%
FE210416P000370002020-10-28 1:34PM EST37.006.800.000.000.00-1000.00%
FE210416P000380002020-11-05 12:45PM EST38.009.000.000.000.00-300.00%
FE210416P000390002020-11-02 10:51AM EST39.0010.000.000.000.00--00.00%
FE210416P000400002020-11-05 12:54PM EST40.0010.800.000.000.00-400.00%
FE210416P000450002020-11-06 11:31AM EST45.0015.700.000.000.00-300.00%