FE - FirstEnergy Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE191220C000400002019-11-22 3:27PM EST40.007.508.308.600.00-102062.89%
FE191220C000440002019-11-22 3:33PM EST44.003.504.404.500.00-102430.66%
FE191220C000450002019-11-19 1:40PM EST45.001.953.403.600.00-21030.66%
FE191220C000460002019-12-04 3:49PM EST46.002.352.452.550.00-55321.68%
FE191220C000470002019-12-05 12:31PM EST47.001.551.501.65+0.14+9.93%3782718.60%
FE191220C000480002019-12-05 3:10PM EST48.000.780.750.80+0.03+4.00%521,06414.21%
FE191220C000490002019-12-04 3:43PM EST49.000.250.250.300.00-1091,74513.38%
FE191220C000500002019-12-04 3:42PM EST50.000.050.000.100.00-122,81114.06%
FE191220C000550002019-10-31 12:13PM EST55.000.050.000.050.00-6633.59%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE191220P000400002019-10-21 1:28PM EST40.000.080.000.100.00--154.69%
FE191220P000440002019-11-25 9:56AM EST44.000.100.000.150.00-103234.86%
FE191220P000450002019-11-25 2:42PM EST45.000.100.000.100.00-51125.59%
FE191220P000460002019-12-05 1:20PM EST46.000.100.050.100.00-233,85719.63%
FE191220P000470002019-12-04 3:39PM EST47.000.240.100.200.00-182,85317.24%
FE191220P000480002019-12-04 3:39PM EST48.000.460.300.400.00-119614.45%
FE191220P000490002019-11-13 10:24AM EST49.002.350.800.900.00-1113.67%
FE191220P000500002019-10-27 11:04PM EST50.002.352.252.450.00--037.11%