Advertisement
U.S. markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real Time Price. Currency in USD
38.62+0.16 (+0.42%)
At close: 04:00PM EDT
38.55 -0.07 (-0.18%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE240419C000350002024-03-25 1:48PM EDT2024-04-193.401.755.000.00-829876.95%
FE240517C000350002024-03-19 10:21AM EDT2024-05-173.802.005.600.00-5363.87%
FE240719C000350002024-03-08 10:39AM EDT2024-07-193.702.554.300.00-11024.24%
FE241018C000350002024-03-25 1:49PM EDT2024-10-184.394.504.800.00-82823.66%
FE241220C000350002024-02-27 1:09PM EDT2024-12-203.804.805.000.00-23322.52%
FE250117C000350002024-03-28 2:43PM EDT2025-01-175.085.005.20+0.68+15.45%113123.15%
FE251219C000350002024-02-12 11:00AM EDT2025-12-195.115.706.300.00-41222.05%
FE260116C000350002024-03-15 11:43AM EDT2026-01-166.126.108.300.00-22832.30%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE240419P000350002024-03-20 3:59PM EDT2024-04-190.050.000.100.00-27528.32%
FE240517P000350002024-03-25 12:18PM EDT2024-05-170.220.100.200.00-1123.05%
FE240719P000350002024-03-25 11:32AM EDT2024-07-190.450.350.450.00-111720.41%
FE241018P000350002024-03-20 2:05PM EDT2024-10-180.900.751.850.00--130.57%
FE241220P000350002024-03-20 10:30AM EDT2024-12-201.200.202.100.00-15828.93%
FE250117P000350002024-03-20 9:53AM EDT2025-01-171.341.151.350.00-373721.19%
FE251219P000350002024-03-25 12:29PM EDT2025-12-192.531.352.600.00-329421.64%
FE260116P000350002024-03-25 12:29PM EDT2026-01-162.622.402.950.00-32123.07%