Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240419C00035000 | 2024-03-25 1:48PM EDT | 2024-04-19 | 3.40 | 1.75 | 5.00 | 0.00 | - | 8 | 298 | 76.95% |
FE240517C00035000 | 2024-03-19 10:21AM EDT | 2024-05-17 | 3.80 | 2.00 | 5.60 | 0.00 | - | 5 | 3 | 63.87% |
FE240719C00035000 | 2024-03-08 10:39AM EDT | 2024-07-19 | 3.70 | 2.55 | 4.30 | 0.00 | - | 1 | 10 | 24.24% |
FE241018C00035000 | 2024-03-25 1:49PM EDT | 2024-10-18 | 4.39 | 4.50 | 4.80 | 0.00 | - | 8 | 28 | 23.66% |
FE241220C00035000 | 2024-02-27 1:09PM EDT | 2024-12-20 | 3.80 | 4.80 | 5.00 | 0.00 | - | 2 | 33 | 22.52% |
FE250117C00035000 | 2024-03-28 2:43PM EDT | 2025-01-17 | 5.08 | 5.00 | 5.20 | +0.68 | +15.45% | 1 | 131 | 23.15% |
FE251219C00035000 | 2024-02-12 11:00AM EDT | 2025-12-19 | 5.11 | 5.70 | 6.30 | 0.00 | - | 4 | 12 | 22.05% |
FE260116C00035000 | 2024-03-15 11:43AM EDT | 2026-01-16 | 6.12 | 6.10 | 8.30 | 0.00 | - | 2 | 28 | 32.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240419P00035000 | 2024-03-20 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 75 | 28.32% |
FE240517P00035000 | 2024-03-25 12:18PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 23.05% |
FE240719P00035000 | 2024-03-25 11:32AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 117 | 20.41% |
FE241018P00035000 | 2024-03-20 2:05PM EDT | 2024-10-18 | 0.90 | 0.75 | 1.85 | 0.00 | - | - | 1 | 30.57% |
FE241220P00035000 | 2024-03-20 10:30AM EDT | 2024-12-20 | 1.20 | 0.20 | 2.10 | 0.00 | - | 1 | 58 | 28.93% |
FE250117P00035000 | 2024-03-20 9:53AM EDT | 2025-01-17 | 1.34 | 1.15 | 1.35 | 0.00 | - | 3 | 737 | 21.19% |
FE251219P00035000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 2.53 | 1.35 | 2.60 | 0.00 | - | 3 | 294 | 21.64% |
FE260116P00035000 | 2024-03-25 12:29PM EDT | 2026-01-16 | 2.62 | 2.40 | 2.95 | 0.00 | - | 3 | 21 | 23.07% |