NYSE - Delayed Quote • USD
FirstEnergy Corp. (FE)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00040000 | 4/24/2024 3:23 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| FE240621C00040000 | 4/24/2024 5:09 PM | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 3.13% |
| FE240719C00040000 | 4/24/2024 1:59 PM | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| FE241018C00040000 | 4/23/2024 7:51 PM | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| FE241220C00040000 | 4/18/2024 2:50 PM | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 1.56% |
| FE250117C00040000 | 4/23/2024 5:48 PM | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| FE251219C00040000 | 4/12/2024 6:30 PM | 2025-12-19 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.78% |
| FE260116C00040000 | 3/22/2024 2:38 PM | 2026-01-16 | 3.45 | 3.00 | 3.70 | 0.00 | 0.00% | 1 | 98 | 21.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00040000 | 4/10/2024 5:21 PM | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FE240719P00040000 | 4/22/2024 6:33 PM | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FE241220P00040000 | 3/18/2024 7:43 PM | 2024-12-20 | 3.38 | 3.50 | 4.00 | 0.00 | 0.00% | 10 | 65 | 24.34% |
| FE250117P00040000 | 4/17/2024 1:37 PM | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| FE251219P00040000 | 12/29/2023 2:53 PM | 2025-12-19 | 5.70 | 5.50 | 6.80 | 0.00 | 0.00% | 1 | 8 | 29.63% |
| FE260116P00040000 | 3/28/2024 2:03 PM | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
EXC Exelon Corporation
37.77
+0.56%
ETR Entergy Corporation
106.46
-0.67%
EIX Edison International
70.82
-0.04%
CMS CMS Energy Corporation
60.28
+0.55%
PPL PPL Corporation
27.37
+0.48%
CNP CenterPoint Energy, Inc.
29.07
+1.18%
OGE OGE Energy Corp.
34.32
+1.18%
PNW Pinnacle West Capital Corporation
74.54
+0.05%
AEP American Electric Power Company, Inc.
86.37
+0.95%
ES Eversource Energy
60.84
+0.81%