FEDC - Federal Casters Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20190.26550.25000.25000.25000.25001,700
Jun 25, 20190.26550.26550.25000.25000.25001,700
Jun 24, 20190.90000.90000.90000.90000.9000-
Jun 21, 20190.90000.90000.90000.90000.9000-
Jun 20, 20190.90000.90000.90000.90000.9000-
Jun 19, 20190.90000.90000.90000.90000.9000-
Jun 18, 20190.90000.90000.90000.90000.9000-
Jun 17, 20190.90000.90000.90000.90000.9000-
Jun 14, 20190.90000.90000.90000.90000.9000-
Jun 13, 20190.90000.90000.90000.90000.9000-
Jun 12, 20190.90000.90000.90000.90000.9000-
Jun 11, 20190.90000.90000.90000.90000.9000-
Jun 10, 20190.90000.90000.90000.90000.9000-
Jun 07, 20190.90000.90000.90000.90000.9000-
Jun 06, 20190.90000.90000.90000.90000.9000-
Jun 05, 20190.90000.90000.90000.90000.9000-
Jun 04, 20190.90000.90000.90000.90000.9000-
Jun 03, 20190.90000.90000.90000.90000.9000-
May 31, 20190.90000.90000.90000.90000.9000-
May 30, 20190.90000.90000.90000.90000.9000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.