FEICX - Fidelity Advisor Equity Income Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 201928.7928.7928.7928.7928.79-
Jun 20, 201928.7828.7828.7828.7828.78-
Jun 19, 201928.6028.6028.6028.6028.60-
Jun 18, 201928.5428.5428.5428.5428.54-
Jun 17, 201928.3328.3328.3328.3328.33-
Jun 14, 201928.3828.3828.3828.3828.38-
Jun 13, 201928.4228.4228.4228.4228.42-
Jun 12, 201928.2828.2828.2828.2828.28-
Jun 11, 201928.3228.3228.3228.3228.32-
Jun 10, 201928.3228.3228.3228.3228.32-
Jun 07, 201928.3428.3428.3428.3428.34-
Jun 06, 201928.1528.1528.1528.1528.15-
Jun 05, 201928.0128.0128.0128.0128.01-
Jun 04, 201927.8727.8727.8727.8727.87-
Jun 03, 201927.3827.3827.3827.3827.38-
May 31, 201927.1127.1127.1127.1127.11-
May 30, 201927.4127.4127.4127.4127.41-
May 29, 201927.5027.5027.5027.5027.50-
May 28, 201927.7327.7327.7327.7327.73-
May 24, 201928.0728.0728.0728.0728.07-
May 23, 201927.9527.9527.9527.9527.95-
May 22, 201928.3228.3228.3228.3228.32-
May 21, 201928.4028.4028.4028.4028.40-
May 20, 201928.1528.1528.1528.1528.15-
May 17, 201928.2228.2228.2228.2228.22-
May 16, 201928.3128.3128.3128.3128.31-
May 15, 201928.1328.1328.1328.1328.13-
May 14, 201928.0528.0528.0528.0528.05-
May 13, 201927.8727.8727.8727.8727.87-
May 10, 201928.4028.4028.4028.4028.40-
May 09, 201928.2828.2828.2828.2828.28-
May 08, 201928.2628.2628.2628.2628.26-
May 07, 201928.3328.3328.3328.3328.33-
May 06, 201928.7628.7628.7628.7628.76-
May 03, 201928.8928.8928.8928.8928.89-
May 02, 201928.6328.6328.6328.6328.63-
May 01, 201928.7228.7228.7228.7228.72-
Apr 30, 201928.9228.9228.9228.9228.92-
Apr 29, 201928.8028.8028.8028.8028.80-
Apr 26, 201928.7528.7528.7528.7528.75-
Apr 25, 201928.4728.4728.4728.4728.47-
Apr 24, 201928.5328.5328.5328.5328.53-
Apr 23, 201928.6028.6028.6028.6028.60-
Apr 22, 201928.3928.3928.3928.3928.39-
Apr 18, 201928.3928.3928.3928.3928.39-
Apr 17, 201928.3328.3328.3328.3328.33-
Apr 16, 201928.4228.4228.4228.4228.42-
Apr 15, 201928.3928.3928.3928.3928.39-
Apr 12, 201928.4028.4028.4028.4028.40-
Apr 11, 201928.2628.2628.2628.2628.26-
Apr 10, 201928.2328.2328.2328.2328.23-
Apr 09, 201928.1828.1828.1828.1828.18-
Apr 08, 201928.3828.3828.3828.3828.38-
Apr 05, 201928.3728.3728.3728.3728.37-
Apr 05, 20190.019 Dividend
Apr 04, 201928.2728.2728.2728.2728.25-
Apr 03, 201928.1628.1628.1628.1628.14-
Apr 02, 201928.1428.1428.1428.1428.12-
Apr 01, 201928.2328.2328.2328.2328.21-
Mar 29, 201927.9327.9327.9327.9327.91-
Mar 28, 201927.8127.8127.8127.8127.79-
Mar 27, 201927.7427.7427.7427.7427.72-
Mar 26, 201927.8327.8327.8327.8327.81-
Mar 25, 201927.5827.5827.5827.5827.56-
Mar 22, 201927.6527.6527.6527.6527.63-
Mar 21, 201928.1428.1428.1428.1428.12-
Mar 20, 201927.9227.9227.9227.9227.90-
Mar 19, 201928.1328.1328.1328.1328.11-
Mar 18, 201928.2528.2528.2528.2528.23-
Mar 15, 201928.0928.0928.0928.0928.07-
Mar 14, 201928.0028.0028.0028.0027.98-
Mar 13, 201927.9727.9727.9727.9727.95-
Mar 12, 201927.7727.7727.7727.7727.75-
Mar 11, 201927.7427.7427.7427.7427.72-
Mar 08, 201927.4227.4227.4227.4227.40-
Mar 07, 201927.4427.4427.4427.4427.42-
Mar 06, 201927.6327.6327.6327.6327.61-
Mar 05, 201927.7627.7627.7627.7627.74-
Mar 04, 201927.7627.7627.7627.7627.74-
Mar 01, 201927.8727.8727.8727.8727.85-
Feb 28, 201927.7127.7127.7127.7127.69-
Feb 27, 201927.8027.8027.8027.8027.78-
Feb 26, 201927.8327.8327.8327.8327.81-
Feb 25, 201927.9027.9027.9027.9027.88-
Feb 22, 201927.8527.8527.8527.8527.83-
Feb 21, 201927.7327.7327.7327.7327.71-
Feb 20, 201927.8727.8727.8727.8727.85-
Feb 19, 201927.7627.7627.7627.7627.74-
Feb 15, 201927.6827.6827.6827.6827.66-
Feb 14, 201927.2827.2827.2827.2827.26-
Feb 13, 201927.3827.3827.3827.3827.36-
Feb 12, 201927.3127.3127.3127.3127.29-
Feb 11, 201927.0227.0227.0227.0227.00-
Feb 08, 201927.0427.0427.0427.0427.02-
Feb 07, 201927.1127.1127.1127.1127.09-
Feb 06, 201927.3027.3027.3027.3027.28-
Feb 05, 201927.4027.4027.4027.4027.38-
Feb 04, 201927.2927.2927.2927.2927.27-
Feb 01, 201927.1427.1427.1427.1427.12-
Jan 31, 201927.1127.1127.1127.1127.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...