FELE - Franklin Electric Co., Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FELE191018C000500002019-07-26 10:30AM EDT50.000.700.100.000.00-206.25%
FELE191018C000550002019-06-07 10:58AM EDT55.002.850.100.300.00-125841.99%
FELE191018C000600002019-06-07 10:58AM EDT60.000.230.000.250.00--351.27%
FELE191018C000700002019-06-10 12:05AM EDT70.000.650.150.250.00-1166.70%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FELE191018P000300002019-06-07 10:58AM EDT30.000.100.000.250.00--155.66%
FELE191018P000350002019-07-23 2:07PM EDT35.000.100.050.000.00-1612.50%
FELE191018P000400002019-08-23 3:27PM EDT40.000.550.500.65-0.30-35.29%2331.10%
FELE191018P000500002019-07-26 3:40PM EDT50.005.004.809.000.00-625574.32%