U.S. markets open in 1 hour 23 minutes

Phoenix New Media Limited (FENG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.3800-0.0700 (-4.83%)
At close: 4:00PM EST

1.3500 -0.03 (-2.17%)
Before hours: 8:02AM EST

In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FENG210219C000011502021-01-27 2:48PM EST1.150.300.000.000.00-72410.00%
FENG210219C000025002021-01-26 1:47PM EST2.500.050.000.000.00-14350.00%
FENG210219C000036502021-01-27 10:26AM EST3.650.050.000.000.00-12250.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FENG210219P000011502021-01-21 11:09AM EST1.150.050.000.000.00-25325.00%
FENG210219P000025002021-01-19 3:08PM EST2.500.980.000.000.00--200.00%
FENG210219P000036502021-01-21 12:53PM EST3.652.100.000.000.00-3100.00%