Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Phoenix New Media Limited (FENG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7100-0.1400 (-2.89%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FENG221021C000025002022-06-14 9:33AM EDT2.501.451.955.000.00--1764.06%
FENG221021C000050002022-09-22 11:47AM EDT5.000.100.000.050.00-211833.59%
FENG221021C000075002022-09-16 10:51AM EDT7.500.050.000.150.00-2204143.75%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FENG221021P000025002022-07-21 10:21AM EDT2.500.150.000.250.00-1192242.19%
FENG221021P000050002022-09-28 9:31AM EDT5.000.200.200.350.00-12,00136.72%
Advertisement
Advertisement