CCC - CoinMarketCap • JPY
Fetch.ai JPY (FET-JPY)
Loading Chart for FET-JPY
DELL
- Previous Close
352.52 - Open
352.52 - Day's Range
344.05 - 359.39 - 52 Week Range
24.33 - 525.86 - Start Date 2019-03-02
- Algorithm --
- Market Cap
299.265B - Circulating Supply 848.35M
- Max Supply --
- Volume
49,343,074,304 - Volume (24hr) 49.34B
- Volume (24hr) All Currencies 49.34B
Fetch.ai (FET) is a cryptocurrency launched in 2018. Fetch.ai has a current supply of 1,152,997,575 with 848,325,822.4366837 in circulation. The last known price of Fetch.ai is 2.28938427 USD and is down -8.35 over the last 24 hours. It is currently trading on 301 active market(s) with $344,663,320.49 traded over the last 24 hours. More information can be found at https://fetch-ai.network/.
People Also Watch
ROSE-EUR Oasis Network EUR
0.09
-8.59%
XRC-JPY xRhodium JPY
4.97
-4.24%
SKL-JPY SKALE JPY
14.49
-9.35%
REP-JPY Augur JPY
138.01
-9.94%
LEDU-JPY Education Ecosystem JPY
0.10
-6.68%
FTC-JPY Feathercoin JPY
0.65
-3.04%
ROSE-JPY Oasis Network JPY
15.51
-8.59%
KNCL-JPY Kyber Network Crystal Legacy JPY
91.16
-9.48%
QRL-JPY Quantum Resistant Ledger JPY
45.41
-3.97%
ANKR-JPY Ankr JPY
7.99
-5.72%
LCC-JPY Litecoin Cash JPY
0.70
-4.25%
FIL-JPY Filecoin JPY
921.57
-8.95%
EWT-JPY Energy Web Token JPY
334.01
-5.48%
BTC2-JPY Bitcoin 2 JPY
63.83
+4.63%
BCA-JPY Bitcoin Atom JPY
117.59
-8.62%
ALGO-JPY Algorand JPY
31.09
-10.96%
Related Crypto News
Top Crypto
BTC-USD Bitcoin USD
63,813.04
-4.24%
ETH-USD Ethereum USD
3,124.07
-4.78%
USDT-USD Tether USDt USD
1.00
-0.04%
BNB-USD BNB USD
606.33
-1.01%
SOL-USD Solana USD
145.53
-8.38%
USDC-USD USD Coin USD
1.00
+0.01%
STETH-USD Lido Staked ETH USD
3,128.13
-4.61%
XRP-USD XRP USD
0.52
-4.60%
DOGE-USD Dogecoin USD
0.15
-7.53%
TON11419-USD Toncoin USD
5.26
-8.50%
ADA-USD Cardano USD
0.47
-5.43%
SHIB-USD Shiba Inu USD
0.00
-7.52%
AVAX-USD Avalanche USD
35.29
-9.53%
TRX-USD TRON USD
0.12
+1.43%
WTRX-USD Wrapped TRON USD
0.12
+1.38%
WBTC-USD Wrapped Bitcoin USD
64,036.95
-3.95%
DOT-USD Polkadot USD
6.82
-7.98%
BCH-USD Bitcoin Cash USD
477.81
-5.52%
LINK-USD Chainlink USD
14.64
-5.73%
NEAR-USD NEAR Protocol USD
6.80
-3.69%
MATIC-USD Polygon USD
0.71
-6.67%
ICP-USD Internet Computer USD
13.55
-8.33%
LTC-USD Litecoin USD
83.87
-3.27%
DAI-USD Dai USD
1.00
-0.01%
LEO-USD UNUS SED LEO USD
5.77
+0.00%
UNI7083-USD Uniswap USD
7.74
-5.16%
VETH-USD Venus ETH USD
2,238.93
+63.02%
FDUSD-USD First Digital USD USD
1.00
-0.05%
HBAR-USD Hedera USD
0.11
-14.04%
WHBAR-USD Wrapped HBAR USD
0.11
-16.89%
STX4847-USD Stacks USD
2.71
-5.69%
ETC-USD Ethereum Classic USD
26.20
-6.61%
APT21794-USD Aptos USD
8.92
-9.27%
MNT27075-USD Mantle USD
1.12
-2.87%
BTCB-USD Bitcoin BEP2 USD
64,015.47
-3.86%
CRO-USD Cronos USD
0.13
-3.99%
XLM-USD Stellar USD
0.11
-5.22%
ATOM-USD Cosmos USD
8.34
-5.56%
RNDR-USD Render USD
8.47
-8.01%
FIL-USD Filecoin USD
5.92
-8.95%
OKB-USD OKB USD
53.02
-4.79%
EZETH-USD Renzo Restaked ETH USD
3,035.94
-4.49%
PEPE24478-USD Pepe USD
0.00
-5.96%
IMX10603-USD Immutable USD
2.11
-12.26%
TAO22974-USD Bittensor USD
457.00
-9.52%
WIF-USD dogwifhat USD
2.93
-16.84%
WBETH-USD Wrapped Beacon ETH USD
3,237.08
-4.85%
ARB11841-USD Arbitrum USD
1.09
-8.37%
VET-USD VeChain USD
0.04
-7.54%
KAS-USD Kaspa USD
0.12
-9.22%
MKR-USD Maker USD
2,844.81
-5.80%
GRT6719-USD The Graph USD
0.27
-9.61%
WEETH-USD Wrapped eETH USD
3,246.63
-4.44%
OP-USD Optimism USD
2.39
-8.35%
THETA-USD Theta Network USD
2.44
-2.22%
INJ-USD Injective USD
26.18
-9.92%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
XMR-USD Monero USD
118.47
-2.70%
AR-USD Arweave USD
33.03
-1.33%
FTM-USD Fantom USD
0.74
-2.13%
CORE23254-USD Core USD
2.32
-7.96%
FET-USD Fetch.ai USD
2.27
-12.57%
TIA22861-USD Celestia USD
10.71
-8.15%
RUNE-USD THORChain USD
5.37
-8.25%
RETH-USD Rocket Pool ETH USD
3,465.33
-4.09%
FLOKI-USD FLOKI USD
0.00
-7.99%
LDO-USD Lido DAO USD
1.99
-8.38%
SEI-USD Sei USD
0.61
-4.93%
BGB-USD Bitget Token USD
1.19
-3.44%
ALGO-USD Algorand USD
0.20
-10.96%
BONK-USD Bonk USD
0.00
-9.83%
ZBU-USD Zeebu USD
4.78
+1.37%
SUI20947-USD Sui USD
1.21
-8.55%
BEAM28298-USD Beam USD
0.03
-6.97%
PENDLE-USD Pendle USD
5.99
-5.00%
GALA-USD Gala USD
0.05
-9.22%
JUP29210-USD Jupiter USD
1.03
-14.84%
FLOW-USD Flow USD
0.91
-10.24%
AAVE-USD Aave USD
89.97
-6.66%
BSV-USD Bitcoin SV USD
66.45
-8.05%
QNT-USD Quant USD
107.97
-4.27%
NEO-USD Neo USD
17.76
-4.85%
ENA-USD Ethena USD
0.86
-10.97%
BTT-USD BitTorrent(New) USD
0.00
-5.04%
AGIX-USD SingularityNET USD
0.93
-11.94%
FLR-USD Flare USD
0.03
-5.60%
ONDO-USD Ondo USD
0.81
-11.69%
EGLD-USD MultiversX USD
41.80
-7.49%
AKT-USD Akash Network USD
4.76
-7.78%
VBNB-USD Venus BNB USD
12.87
0.00%
AXS-USD Axie Infinity USD
7.28
-12.06%
SAND-USD The Sandbox USD
0.46
-9.34%
W-USD Wormhole USD
0.57
-5.05%
CHZ-USD Chiliz USD
0.12
-6.33%
DYDX-USD dYdX (Native) USD
2.19
-9.22%
XEC-USD eCash USD
0.00
-7.98%
XTZ-USD Tezos USD
1.01
-4.68%
RON14101-USD Ronin USD
3.09
-11.03%
CFX-USD Conflux USD
0.25
-6.53%
EOS-USD EOS USD
0.85
-2.19%