Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Funkwerk AG (FEW.MU)

Munich - Munich Delayed Price. Currency in EUR
22.30+0.70 (+3.24%)
At close: 08:03AM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202322.3022.3022.3022.3022.3040
Feb 02, 202321.6021.6021.6021.6021.60-
Feb 01, 202321.6021.6021.6021.6021.60-
Jan 31, 202322.2022.2022.2022.2022.20-
Jan 30, 202322.0022.0022.0022.0022.00-
Jan 27, 202321.7021.7021.7021.7021.70-
Jan 26, 202321.8021.8021.8021.8021.80-
Jan 25, 202321.5021.5021.5021.5021.50-
Jan 24, 202321.3021.3021.3021.3021.30-
Jan 23, 202321.2021.2021.2021.2021.20-
Jan 20, 202321.2021.2021.2021.2021.20-
Jan 19, 202321.5021.5021.5021.5021.50-
Jan 18, 202321.5021.5021.5021.5021.50-
Jan 17, 202321.5021.5021.5021.5021.50-
Jan 16, 202321.2021.2021.2021.2021.20-
Jan 13, 202321.1021.1021.1021.1021.10-
Jan 12, 202321.4021.4021.4021.4021.40-
Jan 11, 202321.5021.5021.5021.5021.50-
Jan 10, 202321.8021.8021.8021.8021.80-
Jan 09, 202322.0022.0021.5021.5021.5040
Jan 06, 202320.6020.6020.6020.6020.60-
Jan 05, 202320.6020.6020.6020.6020.60-
Jan 04, 202320.0020.0020.0020.0020.00-
Jan 03, 202320.1020.1020.1020.1020.10-
Jan 02, 202320.2020.2020.2020.2020.20-
Dec 30, 202220.1020.3020.1020.3020.30-
Dec 29, 202220.6020.6020.6020.6020.60-
Dec 28, 202220.6020.6020.6020.6020.60-
Dec 27, 202220.6020.6020.6020.6020.60-
Dec 23, 202220.4020.4020.4020.4020.40-
Dec 22, 202220.4020.4020.4020.4020.40-
Dec 21, 202220.8020.8020.8020.8020.80-
Dec 20, 202221.4021.4021.4021.4021.40-
Dec 19, 202221.5021.5021.5021.5021.50-
Dec 16, 202221.4021.4021.4021.4021.40-
Dec 15, 202221.5021.5021.5021.5021.50-
Dec 14, 202221.5021.5021.5021.5021.50-
Dec 13, 202221.5021.5021.5021.5021.50-
Dec 12, 202221.7021.7021.7021.7021.70-
Dec 09, 202221.7021.7021.7021.7021.70-
Dec 08, 202221.6021.6021.6021.6021.60-
Dec 07, 202221.6021.6021.6021.6021.60-
Dec 06, 202221.6021.6021.6021.6021.60-
Dec 05, 202221.6021.6021.6021.6021.60-
Dec 02, 202222.0022.0022.0022.0022.00-
Dec 01, 202221.1021.1021.1021.1021.10-
Nov 30, 202221.5021.5021.5021.5021.50-
Nov 29, 202221.3021.3021.3021.3021.30-
Nov 28, 202221.5021.5021.5021.5021.50-
Nov 25, 202221.9021.9021.9021.9021.90-
Nov 24, 202222.4022.4022.4022.4022.40-
Nov 23, 202222.4022.4022.4022.4022.40-
Nov 22, 202222.4022.4022.4022.4022.40-
Nov 21, 202221.7022.7021.7022.7022.7025
Nov 18, 202221.5021.5021.5021.5021.50-
Nov 17, 202221.5021.5021.5021.5021.50-
Nov 16, 202221.5021.5021.5021.5021.50-
Nov 15, 202221.1022.0021.1022.0022.00250
Nov 14, 202221.8021.8021.0021.0021.00130
Nov 11, 202220.8020.8020.8020.8020.80-
Nov 10, 202220.8020.8020.8020.8020.80-
Nov 09, 202221.0021.0021.0021.0021.00-
Nov 08, 202221.0021.0021.0021.0021.00-
Nov 07, 202220.5020.5020.5020.5020.50-
Nov 04, 202220.5020.5020.5020.5020.50-
Nov 03, 202220.9020.9020.9020.9020.90-
Nov 02, 202220.9020.9020.9020.9020.90-
Nov 01, 202220.4020.4020.4020.4020.40-
Oct 31, 202220.9020.9020.9020.9020.90-
Oct 28, 202220.9020.9020.9020.9020.90-
Oct 27, 202220.0020.0020.0020.0020.00-
Oct 26, 202220.0020.0020.0020.0020.00-
Oct 25, 202220.0020.0020.0020.0020.00-
Oct 24, 202220.5020.5020.5020.5020.50-
Oct 21, 202221.1021.1021.1021.1021.10-
Oct 20, 202221.1021.1021.1021.1021.10-
Oct 19, 202221.6021.6021.6021.6021.60-
Oct 18, 202221.5021.5021.5021.5021.50-
Oct 17, 202220.2020.2020.2020.2020.20-
Oct 14, 202220.0020.0020.0020.0020.00-
Oct 13, 202220.1020.1020.1020.1020.10-
Oct 12, 202219.7019.7019.7019.7019.70-
Oct 11, 202219.8019.8019.8019.8019.80-
Oct 10, 202219.6019.6019.6019.6019.60-
Oct 07, 202218.5518.5518.5518.5518.55-
Oct 06, 202218.5018.5018.5018.5018.50-
Oct 05, 202218.5018.5018.5018.5018.50-
Oct 04, 202217.7517.7517.7517.7517.75-
Oct 03, 202217.6517.6517.6517.6517.65-
Sep 30, 202218.0018.0018.0018.0018.00-
Sep 29, 202218.5018.5018.5018.5018.50-
Sep 28, 202219.5019.5019.5019.5019.50-
Sep 27, 202219.5019.5019.5019.5019.50-
Sep 26, 202219.8019.8019.8019.8019.80-
Sep 23, 202220.5020.5020.5020.5020.50-
Sep 22, 202221.0021.0021.0021.0021.00-
Sep 21, 202221.2021.2021.2021.2021.20-
Sep 20, 202221.4021.4021.4021.4021.40-
Sep 19, 202221.4021.4021.4021.4021.40-
Sep 16, 202221.7021.7021.7021.7021.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement