Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.74-0.05 (-0.14%)
At close: 04:00PM EDT
34.30 -0.44 (-1.27%)
After hours: 04:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220715C000280002022-05-20 12:08PM EDT28.009.505.708.900.00-99114.45%
FEZ220715C000290002022-05-20 12:08PM EDT29.008.505.607.300.00-76110.84%
FEZ220715C000300002022-05-20 12:25PM EDT30.007.504.206.500.00-505591.41%
FEZ220715C000310002022-05-25 3:49PM EDT31.007.604.905.200.00-40113.09%
FEZ220715C000320002022-05-25 10:48AM EDT32.006.503.704.000.00-51188.38%
FEZ220715C000330002022-06-24 2:41PM EDT33.003.021.852.000.00-3059533.99%
FEZ220715C000340002022-06-07 11:22AM EDT34.005.801.101.250.00-96232.03%
FEZ220715C000350002022-06-23 3:50PM EDT35.000.850.550.650.00-71,43929.44%
FEZ220715C000360002022-07-01 1:34PM EDT36.000.200.200.30-0.15-42.86%1,50013,61129.00%
FEZ220715C000370002022-06-30 11:38AM EDT37.000.100.000.150.00-11,84930.96%
FEZ220715C000380002022-06-27 11:16AM EDT38.000.150.000.750.00-713,16153.42%
FEZ220715C000390002022-06-29 3:53PM EDT39.000.040.000.250.00-1011,46054.69%
FEZ220715C000400002022-06-21 3:27PM EDT40.000.750.000.250.00-111552.15%
FEZ220715C000410002022-06-15 10:08AM EDT41.000.050.000.200.00-190556.06%
FEZ220715C000420002022-05-31 11:12AM EDT42.000.200.000.200.00-21862.11%
FEZ220715C000430002022-05-27 1:10PM EDT43.000.100.000.400.00-6679.30%
FEZ220715C000470002022-06-24 3:53PM EDT47.000.050.000.200.00-1189.45%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220715P000250002022-06-21 3:29PM EDT25.000.080.000.200.00-126101.95%
FEZ220715P000290002022-06-17 9:52AM EDT29.000.100.000.200.00-11,80662.11%
FEZ220715P000300002022-06-27 10:32AM EDT30.000.100.000.250.00-101,15455.66%
FEZ220715P000310002022-06-29 10:18AM EDT31.000.100.000.100.00-113143.36%
FEZ220715P000320002022-07-01 12:19PM EDT32.000.150.050.15-0.10-40.00%24,61338.09%
FEZ220715P000330002022-07-01 1:47PM EDT33.000.280.200.30-0.07-20.00%25,13636.13%
FEZ220715P000340002022-07-01 1:38PM EDT34.000.600.400.50-0.20-25.00%158,13431.59%
FEZ220715P000350002022-07-01 9:57AM EDT35.001.300.800.95-0.01-0.76%212,38230.96%
FEZ220715P000360002022-06-30 10:23AM EDT36.002.051.451.600.00-602,15030.86%
FEZ220715P000370002022-06-30 3:05PM EDT37.002.452.302.450.00-17,87733.50%
FEZ220715P000380002022-06-30 11:11AM EDT38.003.543.203.500.00-11,73745.61%
FEZ220715P000390002022-06-14 3:39PM EDT39.004.354.204.500.00-149254.00%
FEZ220715P000400002022-06-24 9:50AM EDT40.004.685.205.500.00-115661.91%
FEZ220715P000410002022-06-14 1:13PM EDT41.006.216.206.400.00-113760.35%
FEZ220715P000430002022-05-06 3:36PM EDT43.006.703.904.200.00-220.00%
FEZ220715P000460002022-04-22 11:57AM EDT46.007.008.4010.100.00-220.00%
FEZ220715P000470002022-05-20 12:08PM EDT47.0010.3010.5014.300.00-647795.51%
FEZ220715P000480002022-04-18 9:35AM EDT48.008.8010.3010.800.00--20.00%
FEZ220715P000500002022-04-25 9:40AM EDT50.0011.5011.2013.300.00-130.00%
FEZ220715P000550002022-05-24 2:20PM EDT55.0017.3920.0020.400.00--0132.42%
Advertisement
Advertisement