Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.41+0.37 (+1.00%)
At close: 04:00PM EDT
37.41 0.00 (0.00%)
After hours: 04:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220819C000280002022-05-05 11:06AM EDT28.009.9011.5011.900.00-627306.25%
FEZ220819C000290002022-06-29 12:24PM EDT29.006.307.407.600.00-330.00%
FEZ220819C000300002022-07-14 11:26AM EDT30.003.107.307.500.00-1089.84%
FEZ220819C000310002022-05-31 11:30AM EDT31.008.704.204.400.00-13220.00%
FEZ220819C000320002022-07-21 10:53AM EDT32.003.305.305.600.00-49757.81%
FEZ220819C000330002022-07-27 11:07AM EDT33.002.384.304.500.00-22,85157.03%
FEZ220819C000340002022-07-29 11:22AM EDT34.002.523.303.500.00-11,47246.09%
FEZ220819C000350002022-08-01 10:51AM EDT35.002.002.352.550.00-25,17340.04%
FEZ220819C000360002022-08-12 3:29PM EDT36.001.421.401.55+0.04+2.90%41,08227.54%
FEZ220819C000365002022-08-12 3:06PM EDT36.500.951.001.10+0.12+14.46%101124.02%
FEZ220819C000370002022-08-05 1:56PM EDT37.000.400.600.700.00-31,03321.19%
FEZ220819C000380002022-08-05 2:29PM EDT38.000.100.100.200.00-11,26419.43%
FEZ220819C000390002022-06-24 2:49PM EDT39.000.300.000.100.00-10022025.59%
FEZ220819C000400002022-07-26 9:30AM EDT40.000.110.000.000.00-16012.50%
FEZ220819C000410002022-06-02 12:01PM EDT41.000.850.000.750.00-202567.19%
FEZ220819C000420002022-05-26 11:57AM EDT42.000.420.001.700.00-89107.03%
FEZ220819C000430002022-07-19 1:11PM EDT43.000.050.000.750.00-11687.60%
FEZ220819C000440002022-06-06 2:00PM EDT44.000.150.000.950.00-617104.49%
FEZ220819C000450002022-06-02 12:40PM EDT45.000.100.000.200.00-414576.56%
FEZ220819C000460002022-04-04 1:58PM EDT46.000.440.000.800.00-1079116.41%
FEZ220819C000470002022-03-17 11:19AM EDT47.000.400.000.350.00-14101.17%
FEZ220819C000480002022-02-14 1:05AM EDT48.001.560.000.000.00--050.00%
FEZ220819C000490002022-02-09 4:35PM EDT49.001.120.000.250.00-3284107.42%
FEZ220819C000500002022-03-17 10:57AM EDT50.000.200.000.200.00-13108.98%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220819P000230002022-03-04 3:45PM EDT23.000.600.050.400.00-11209.38%
FEZ220819P000250002022-07-14 10:10AM EDT25.000.200.000.750.00-46202.34%
FEZ220819P000270002022-07-13 1:43PM EDT27.000.150.000.750.00-71,629171.09%
FEZ220819P000280002022-07-26 9:30AM EDT28.000.470.000.750.00-137156.25%
FEZ220819P000290002022-08-01 9:57AM EDT29.000.250.000.750.00-54,562141.60%
FEZ220819P000300002022-08-11 2:27PM EDT30.000.010.000.050.00-1099,57771.88%
FEZ220819P000310002022-08-11 1:50PM EDT31.000.050.000.500.00-1863,846100.59%
FEZ220819P000320002022-08-10 9:46AM EDT32.000.020.000.050.00-18127,43553.52%
FEZ220819P000330002022-08-10 9:35AM EDT33.000.050.000.050.00-362,73750.39%
FEZ220819P000340002022-08-10 9:30AM EDT34.000.050.000.250.00-55,66950.39%
FEZ220819P000345002022-08-09 12:38PM EDT34.500.13--0.00---0.00%
FEZ220819P000350002022-08-12 12:51PM EDT35.000.050.000.05-0.05-50.00%1113,20830.47%
FEZ220819P000355002022-08-08 9:30AM EDT35.500.250.000.100.00-2230.47%
FEZ220819P000360002022-08-10 9:30AM EDT36.000.550.050.150.00-136728.32%
FEZ220819P000365002022-08-12 1:28PM EDT36.500.160.100.20-0.41-71.93%8824.61%
FEZ220819P000370002022-08-11 11:05AM EDT37.000.420.200.300.00-64,30321.68%
FEZ220819P000380002022-07-29 9:35AM EDT38.002.160.700.800.00-122619.92%
FEZ220819P000390002022-08-08 9:51AM EDT39.002.151.501.750.00-114230.08%
FEZ220819P000400002022-08-03 3:05PM EDT40.003.602.502.750.00-14841.02%
FEZ220819P000410002022-04-26 11:32AM EDT41.004.153.003.300.00-320.00%
FEZ220819P000420002022-07-25 3:50PM EDT42.006.704.504.800.00-1964.84%
FEZ220819P000430002022-05-11 10:18AM EDT43.006.704.708.300.00-4545121.78%
FEZ220819P000440002022-03-11 12:32PM EDT44.006.505.105.300.00-2200.00%
FEZ220819P000450002022-05-13 3:20PM EDT45.008.256.7010.600.00-11151.66%
FEZ220819P000460002022-04-22 11:57AM EDT46.007.007.6010.400.00-12117.19%
FEZ220819P000470002022-04-25 9:40AM EDT47.008.608.2010.300.00-131148.44%
FEZ220819P000480002022-04-20 10:28AM EDT48.008.0010.6011.100.00-2021118.56%
FEZ220819P000500002022-04-13 9:47AM EDT50.0011.0012.4014.000.00-15165.43%
FEZ220819P000510002022-04-07 11:55AM EDT51.0011.9012.7016.600.00--1205.47%
FEZ220819P000520002022-04-07 11:52AM EDT52.0012.9013.9017.400.00--1213.28%
FEZ220819P000530002022-04-11 12:48PM EDT53.0013.5016.5017.000.00-12227.54%
FEZ220819P000540002022-04-18 12:08AM EDT54.0015.0014.8017.800.00--1238.28%
FEZ220819P000550002022-04-07 10:13AM EDT55.0015.6016.7020.600.00--1235.35%
FEZ220819P000560002022-04-04 12:16PM EDT56.0014.9017.1018.000.00-130.00%
FEZ220819P000570002022-04-19 9:55AM EDT57.0017.8020.0020.400.00-24213.09%
FEZ220819P000580002022-04-07 3:41PM EDT58.0018.5019.6023.900.00--2262.50%
FEZ220819P000590002022-04-21 11:03AM EDT59.0018.5020.8023.600.00-14225.00%
FEZ220819P000600002022-05-23 1:16PM EDT60.0022.2024.8025.300.00-211355.37%
FEZ220819P000610002022-04-07 12:02PM EDT61.0021.8023.0026.300.00--2274.02%
FEZ220819P000620002022-04-07 2:01PM EDT62.0022.6023.5027.800.00--1279.88%
FEZ220819P000700002022-04-28 9:30AM EDT70.0032.3028.8032.300.00-57570.00%
Advertisement
Advertisement