Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.41+0.37 (+1.00%)
At close: 04:00PM EDT
37.41 0.00 (0.00%)
After hours: 04:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ221118C000290002022-07-05 10:08AM EDT29.005.207.707.900.00--10.00%
FEZ221118C000300002022-07-19 12:06PM EDT30.006.007.307.600.00--130.13%
FEZ221118C000310002022-07-08 10:43AM EDT31.004.606.006.200.00--20.00%
FEZ221118C000330002022-07-18 9:47AM EDT33.003.204.705.000.00--228.71%
FEZ221118C000340002022-08-11 1:05PM EDT34.004.104.004.20+0.27+7.05%1206027.83%
FEZ221118C000350002022-08-10 10:12AM EDT35.003.303.203.50+1.10+50.00%1127.64%
FEZ221118C000360002022-08-03 1:30PM EDT36.002.372.502.700.00--425.10%
FEZ221118C000370002022-08-08 12:08PM EDT37.001.901.902.050.00--7123.78%
FEZ221118C000380002022-08-08 12:08PM EDT38.001.361.351.500.00-11822.73%
FEZ221118C000390002022-08-03 1:30PM EDT39.000.870.951.050.00-21121.80%
FEZ221118C000400002022-07-19 2:12PM EDT40.000.440.600.700.00--1921.00%
FEZ221118C000420002022-08-03 1:30PM EDT42.000.200.150.300.00--1220.51%
FEZ221118C000430002022-07-19 2:12PM EDT43.000.140.050.150.00--1219.24%
FEZ221118C000460002022-07-07 11:09AM EDT46.000.050.000.200.00--4627.59%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ221118P000170002022-08-03 10:53AM EDT17.000.050.000.750.00--4100.68%
FEZ221118P000250002022-07-27 2:51PM EDT25.000.250.000.250.00--3552.15%
FEZ221118P000270002022-07-26 3:03PM EDT27.000.500.150.300.00--9,06845.90%
FEZ221118P000280002022-07-27 11:24AM EDT28.000.520.200.350.00--12,51843.56%
FEZ221118P000290002022-07-11 11:19AM EDT29.001.010.300.450.00--142.48%
FEZ221118P000300002022-08-10 10:22AM EDT30.000.500.350.50-0.08-13.79%5017,93239.60%
FEZ221118P000310002022-08-11 12:24PM EDT31.000.530.500.60-0.10-15.87%111,48237.65%
FEZ221118P000320002022-07-27 2:47PM EDT32.001.120.600.750.00--39936.33%
FEZ221118P000330002022-08-11 12:24PM EDT33.000.830.750.90-0.22-20.95%1169334.45%
FEZ221118P000340002022-08-10 11:31AM EDT34.001.000.951.10-0.25-20.00%417232.89%
FEZ221118P000350002022-08-10 10:32AM EDT35.001.301.201.35-0.30-18.75%58,28731.45%
FEZ221118P000360002022-08-05 3:43PM EDT36.001.951.501.650.00-15630.03%
FEZ221118P000370002022-08-08 9:57AM EDT37.002.151.852.000.00--75828.47%
FEZ221118P000380002022-07-27 10:00AM EDT38.003.722.302.450.00--12627.37%
FEZ221118P000390002022-07-08 10:28AM EDT39.005.403.403.700.00--135.77%
FEZ221118P000400002022-07-20 9:51AM EDT40.005.603.403.700.00--2326.93%
Advertisement
Advertisement