Advertisement
Advertisement
U.S. markets open in 2 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
30.53-0.23 (-0.75%)
At close: 04:00PM EDT
30.21 -0.32 (-1.05%)
After hours: 04:04PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.300.00-5008,487
-----24.000.550.00-507,416
23.800.00-1025.000.600.00-5621
-----26.000.750.00-25
7.670.00-252827.000.950.00-10245
-----28.000.760.00-470
-----29.001.700.00-41,064
2.850.00-12330.001.920.00-614,737
-----31.002.060.00-45579
3.050.00-1132.002.900.00-6689
4.100.00-150033.003.400.00-101,149
1.900.00-727434.004.200.00-10515
0.600.00-14235.004.670.00-1310,540
1.320.00-750436.005.410.00-10252
0.300.00-391,06737.004.000.00-390
0.140.00-8761038.005.300.00-5199
0.410.00-534139.005.000.00-10160
0.050.00-4003,45640.006.300.00-10
0.500.00-1045941.005.500.00-5419
0.500.00-1022442.008.000.00-1621
0.300.00-619843.0011.700.00-20085
0.930.00-21844.009.600.00-136
0.050.00-318745.005.900.00-214
0.600.00-1513646.007.000.00-1022
0.250.00-236847.004.800.00-111
0.050.00-237548.0013.160.00-310
0.100.00-28149.009.600.00-13
0.100.00-232450.006.000.00-55
0.830.00-116551.00-----
0.030.00-1852.00-----
0.300.00-526455.009.000.00-111
0.050.00-3610560.00-----
0.100.00-147565.00-----
Advertisement
Advertisement