FEZ - SPDR EURO STOXX 50 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ190927C000350002019-09-18 2:04PM EDT35.002.101.383.200.00--062.70%
FEZ190927C000355002019-09-11 11:37AM EDT35.502.240.522.890.00-6669.73%
FEZ190927C000360002019-08-29 11:46AM EDT36.001.100.692.690.00-1079.98%
FEZ190927C000365002019-08-30 10:37AM EDT36.500.780.222.620.00-4094.43%
FEZ190927C000370002019-08-29 12:49PM EDT37.000.450.821.130.00-6026.76%
FEZ190927C000375002019-09-20 10:03AM EDT37.500.710.540.64+0.06+9.23%23018.95%
FEZ190927C000380002019-09-16 3:13PM EDT38.000.160.180.280.00-142415.43%
FEZ190927C000385002019-09-16 12:01AM EDT38.500.130.030.080.00--013.67%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ190927P000300002019-08-19 12:11AM EDT30.000.07-0.080.00--2106.64%
FEZ190927P000340002019-09-17 2:29PM EDT34.000.010.000.090.00-47852851.17%
FEZ190927P000345002019-09-06 3:17PM EDT34.500.030.010.090.00-38053.13%
FEZ190927P000350002019-09-17 2:29PM EDT35.000.010.000.100.00-25025248.24%
FEZ190927P000355002019-09-10 11:13AM EDT35.500.060.000.120.00--044.14%
FEZ190927P000360002019-09-06 10:39AM EDT36.000.110.000.090.00-50034.38%
FEZ190927P000365002019-08-21 2:00PM EDT36.500.750.000.000.00--06.25%
FEZ190927P000370002019-09-20 3:40PM EDT37.000.050.010.05-0.06-54.55%18036717.19%
FEZ190927P000375002019-09-19 10:02AM EDT37.500.100.060.110.00-3011014.65%
FEZ190927P000380002019-09-20 3:52PM EDT38.000.210.200.29-0.05-19.23%605313.87%
FEZ190927P000385002019-09-20 1:15PM EDT38.500.530.490.59+0.53+∞%10111.43%