| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ190531C00038500 | 2019-05-21 3:29PM EDT | 38.50 | 0.04 | 0.00 | 0.08 | 0.00 | - | 11 | 18 | 23.24% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ190531P00033000 | 2019-04-22 1:15PM EDT | 33.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 0 | 61.91% |
| FEZ190531P00035000 | 2019-05-02 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 400 | 12.50% |
| FEZ190531P00036000 | 2019-05-20 11:52AM EDT | 36.00 | 0.13 | 0.03 | 0.10 | 0.00 | - | 1 | 201 | 26.66% |
| FEZ190531P00038000 | 2019-05-24 12:43PM EDT | 38.00 | 0.81 | 0.75 | 0.87 | -0.42 | -34.15% | 50 | 867 | 21.49% |
| FEZ190531P00038500 | 2019-05-16 3:44PM EDT | 38.50 | 0.93 | 0.00 | 3.30 | 0.00 | - | 40 | 45 | 136.72% |
| FEZ190531P00039500 | 2019-04-26 10:49AM EDT | 39.50 | 1.45 | 2.01 | 2.66 | 0.00 | - | 1 | 1 | 63.67% |