FEZ - SPDR EURO STOXX 50 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ190719C000350002019-06-10 10:55AM EDT35.003.003.253.400.00-1167.97%
FEZ190719C000360002019-06-20 3:50PM EDT36.002.860.000.000.00-2600.00%
FEZ190719C000370002019-07-15 9:40AM EDT37.001.380.000.000.00-900.00%
FEZ190719C000380002019-07-16 1:46PM EDT38.000.350.000.000.00-1100.00%
FEZ190719C000385002019-07-08 3:34PM EDT38.500.220.000.000.00-65103.13%
FEZ190719C000390002019-07-15 9:40AM EDT39.000.030.000.000.00-906.25%
FEZ190719C000400002019-06-21 2:13PM EDT40.000.010.000.000.00-1012.50%
FEZ190719C000420002019-05-21 2:58PM EDT42.000.060.000.020.00--153.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ190719P000310002019-06-19 9:33AM EDT31.000.020.000.000.00-1050.00%
FEZ190719P000320002019-06-27 3:56PM EDT32.000.010.000.000.00-1050.00%
FEZ190719P000330002019-06-19 12:51PM EDT33.000.020.000.000.00-1050.00%
FEZ190719P000340002019-07-02 11:23AM EDT34.000.030.000.000.00-1025.00%
FEZ190719P000350002019-07-16 12:41PM EDT35.000.010.000.000.00-464025.00%
FEZ190719P000360002019-07-16 12:42PM EDT36.000.010.000.000.00-246025.00%
FEZ190719P000365002019-06-28 11:25AM EDT36.500.080.000.000.00--012.50%
FEZ190719P000370002019-07-03 9:30AM EDT37.000.050.000.000.00-2012.50%
FEZ190719P000375002019-07-11 10:31AM EDT37.500.060.000.000.00-5306.25%
FEZ190719P000380002019-07-15 3:08PM EDT38.000.090.000.000.00-16603.13%
FEZ190719P000385002019-07-16 2:24PM EDT38.500.340.000.000.00-4000.00%
FEZ190719P000390002019-07-03 12:32PM EDT39.000.400.000.000.00-1000.00%
FEZ190719P000400002019-06-20 2:41PM EDT40.001.980.000.000.00-400.00%
FEZ190719P000520002019-06-21 1:08PM EDT52.0013.950.000.000.00-1800.00%