Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.51-0.04 (-0.11%)
At close: 04:00PM EDT
37.45 -0.06 (-0.16%)
After hours: 04:39PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220520C000340002022-05-16 12:08AM EDT34.002.803.404.400.00--11104.10%
FEZ220520C000350002022-05-10 2:23PM EDT35.002.001.952.750.00-10069.53%
FEZ220520C000360002022-05-16 12:08AM EDT36.001.451.552.000.00--2752.34%
FEZ220520C000370002022-05-16 9:45AM EDT37.000.600.700.85-0.20-25.00%22130,59835.94%
FEZ220520C000380002022-05-16 3:21PM EDT38.000.250.150.30-0.20-44.44%21,15130732.23%
FEZ220520C000390002022-05-12 12:57PM EDT39.000.050.000.650.00-2,0003,71554.88%
FEZ220520C000400002022-05-16 1:24PM EDT40.000.050.000.10+0.01+25.00%46,82249.02%
FEZ220520C000410002022-05-13 12:17PM EDT41.000.100.000.800.00-103,54795.51%
FEZ220520C000420002022-05-12 3:18PM EDT42.000.050.000.350.00-1089185.55%
FEZ220520C000430002022-05-13 12:17PM EDT43.000.050.000.050.00-1021,51565.63%
FEZ220520C000440002022-04-28 12:37PM EDT44.000.050.000.150.00-229791.02%
FEZ220520C000450002022-05-04 1:49PM EDT45.000.050.001.250.00-26,0003,915174.22%
FEZ220520C000460002022-03-29 10:32AM EDT46.000.210.000.800.00-10100162.89%
FEZ220520C000470002022-04-25 2:43PM EDT47.000.060.001.250.00-234199.61%
FEZ220520C000480002022-05-13 12:11PM EDT48.000.130.001.250.00-523211.52%
FEZ220520C000490002022-02-22 2:04PM EDT49.000.180.001.250.00-841223.05%
FEZ220520C000500002022-02-24 2:17PM EDT50.000.800.000.750.00-311,038203.32%
FEZ220520C000510002021-10-28 3:55PM EDT51.001.010.201.850.00--30285.55%
FEZ220520C000520002021-11-10 7:55AM EDT52.000.800.350.950.00-11257.81%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220520P000200002022-04-06 10:27AM EDT20.000.050.000.750.00--5412.11%
FEZ220520P000250002022-03-14 10:21AM EDT25.000.200.000.750.00-1227287.50%
FEZ220520P000300002022-05-09 2:41PM EDT30.000.050.000.050.00-319,956103.13%
FEZ220520P000310002022-05-05 12:00PM EDT31.000.030.002.000.00-14111230.27%
FEZ220520P000320002022-05-09 9:41AM EDT32.000.130.000.300.00-250333109.38%
FEZ220520P000330002022-05-13 11:08AM EDT33.000.050.000.350.00-283,24896.88%
FEZ220520P000340002022-05-16 12:04PM EDT34.000.050.000.150.00-2187,87164.06%
FEZ220520P000350002022-05-13 2:17PM EDT35.000.080.000.100.00-4125,20452.73%
FEZ220520P000360002022-05-16 3:02PM EDT36.000.080.050.15-0.12-60.00%27,59141.80%
FEZ220520P000370002022-05-16 2:35PM EDT37.000.190.200.30-0.21-52.50%30,18767,39533.11%
FEZ220520P000380002022-05-16 3:59PM EDT38.000.760.650.75-0.19-20.00%23,057126,68529.49%
FEZ220520P000390002022-05-13 9:58AM EDT39.001.921.451.600.00-118,66335.74%
FEZ220520P000400002022-05-16 3:56PM EDT40.002.512.402.60+0.04+1.62%20,00157,94750.39%
FEZ220520P000410002022-05-13 12:30PM EDT41.003.383.403.700.00-21,34255.08%
FEZ220520P000420002022-05-10 1:51PM EDT42.005.284.404.800.00-52,76175.78%
FEZ220520P000430002022-04-21 3:10PM EDT43.003.004.606.400.00-244357.81%
FEZ220520P000440002022-05-13 1:37PM EDT44.006.506.406.600.00-21,30865.63%
FEZ220520P000450002022-04-26 3:31PM EDT45.007.107.308.200.00-516,008133.59%
FEZ220520P000460002022-03-21 9:45AM EDT46.005.000.000.000.00-1002,7010.00%
FEZ220520P000470002022-03-07 12:13PM EDT47.0010.466.607.600.00-510.00%
FEZ220520P000480002022-02-24 4:46PM EDT48.006.336.907.300.00-550.00%
FEZ220520P000490002022-01-24 11:48AM EDT49.005.306.7010.200.00-120.00%
FEZ220520P000520002021-11-01 2:44PM EDT52.004.807.208.200.00-340.00%
FEZ220520P000530002021-11-05 10:16AM EDT53.005.007.2010.500.00-270.00%
FEZ220520P000540002021-12-06 12:12PM EDT54.008.906.207.000.00-160.00%
FEZ220520P000550002021-12-06 11:59AM EDT55.009.807.307.600.00-120.00%
Advertisement
Advertisement