U.S. markets open in 52 minutes
S&P Futures
3,894.00-4.75(-0.12%)Dow Futures
31,475.00-34.00(-0.11%)Nasdaq Futures
13,266.75-13.00(-0.10%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
43.28+0.80 (+1.88%)
At close: 4:00PM EST
43.34 +0.06 (0.14%)
Pre-Market: 8:24AM EST
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ210305C00042500 | 2021-02-25 12:57PM EST | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FEZ210305C00043500 | 2021-03-01 1:40PM EST | 43.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 1.56% |
| FEZ210305C00044000 | 2021-02-24 9:36AM EST | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| FEZ210305C00045000 | 2021-02-26 10:13AM EST | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ210305P00038000 | 2021-02-17 1:28PM EST | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| FEZ210305P00038500 | 2021-01-25 1:50PM EST | 38.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 71.09% |
| FEZ210305P00039500 | 2021-01-21 3:35PM EST | 39.50 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 69.53% |
| FEZ210305P00040000 | 2021-02-26 10:13AM EST | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FEZ210305P00040500 | 2021-02-05 3:31PM EST | 40.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 12.50% |
| FEZ210305P00042500 | 2021-02-26 1:41PM EST | 42.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| FEZ210305P00043000 | 2021-02-25 12:54PM EST | 43.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2021 Verizon Media. All rights reserved.
