FEZ - SPDR EURO STOXX 50 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ190531C000385002019-05-21 3:29PM EDT38.500.040.000.080.00-111823.24%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ190531P000330002019-04-22 1:15PM EDT33.000.200.000.150.00--061.91%
FEZ190531P000350002019-05-02 2:29PM EDT35.000.050.000.000.00--40012.50%
FEZ190531P000360002019-05-20 11:52AM EDT36.000.130.030.100.00-120126.66%
FEZ190531P000380002019-05-24 12:43PM EDT38.000.810.750.87-0.42-34.15%5086721.49%
FEZ190531P000385002019-05-16 3:44PM EDT38.500.930.003.300.00-4045136.72%
FEZ190531P000395002019-04-26 10:49AM EDT39.501.452.012.660.00-1163.67%