U.S. markets open in 52 minutes

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
43.28+0.80 (+1.88%)
At close: 4:00PM EST

43.34 +0.06 (0.14%)
Pre-Market: 8:24AM EST

In The Money
Show:ListStraddle
CallsforMarch 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ210305C000425002021-02-25 12:57PM EST42.501.050.000.000.00-160.00%
FEZ210305C000435002021-03-01 1:40PM EST43.500.200.000.000.00-3481.56%
FEZ210305C000440002021-02-24 9:36AM EST44.000.200.000.000.00-6106.25%
FEZ210305C000450002021-02-26 10:13AM EST45.000.040.000.000.00-1312.50%
PutsforMarch 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ210305P000380002021-02-17 1:28PM EST38.000.060.000.000.00--10025.00%
FEZ210305P000385002021-01-25 1:50PM EST38.500.350.000.150.00-1171.09%
FEZ210305P000395002021-01-21 3:35PM EST39.500.350.050.250.00-1169.53%
FEZ210305P000400002021-02-26 10:13AM EST40.000.110.000.000.00-1125.00%
FEZ210305P000405002021-02-05 3:31PM EST40.500.350.000.000.00-353512.50%
FEZ210305P000425002021-02-26 1:41PM EST42.500.470.000.000.00-4396.25%
FEZ210305P000430002021-02-25 12:54PM EST43.000.450.000.000.00--11.56%