Advertisement
Advertisement
U.S. markets close in 4 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.63-0.65 (-1.74%)
As of 11:44AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220819C000280002022-05-05 11:06AM EDT28.009.9011.5011.900.00-627565.04%
FEZ220819C000290002022-06-29 12:24PM EDT29.006.307.407.600.00-330.00%
FEZ220819C000300002022-07-14 11:26AM EDT30.003.107.307.500.00-10249.02%
FEZ220819C000310002022-05-31 11:30AM EDT31.008.704.204.400.00-13220.00%
FEZ220819C000320002022-07-21 10:53AM EDT32.003.304.604.800.00-49793.75%
FEZ220819C000330002022-07-27 11:07AM EDT33.002.383.603.800.00-22,85176.56%
FEZ220819C000340002022-08-16 2:31PM EDT34.003.362.602.750.00-71,43953.13%
FEZ220819C000350002022-08-01 10:51AM EDT35.002.001.651.750.00-24,99448.05%
FEZ220819C000360002022-08-12 3:29PM EDT36.001.420.700.850.00-41,07935.74%
FEZ220819C000365002022-08-12 3:06PM EDT36.500.950.350.450.00-102128.91%
FEZ220819C000370002022-08-16 11:46AM EDT37.000.400.100.20-0.05-11.11%11,03326.56%
FEZ220819C000375002022-08-12 12:52PM EDT37.500.300.000.100.00--3229.10%
FEZ220819C000380002022-08-16 9:30AM EDT38.000.130.000.10-0.02-13.33%11,26338.67%
FEZ220819C000390002022-06-24 2:49PM EDT39.000.300.000.100.00-10022055.86%
FEZ220819C000400002022-07-26 9:30AM EDT40.000.110.001.500.00-160144.53%
FEZ220819C000410002022-06-02 12:01PM EDT41.000.850.000.750.00-2025125.59%
FEZ220819C000420002022-05-26 11:57AM EDT42.000.420.001.700.00-89192.97%
FEZ220819C000430002022-07-19 1:11PM EDT43.000.050.000.150.00-116105.86%
FEZ220819C000440002022-06-06 2:00PM EDT44.000.150.000.950.00-617185.94%
FEZ220819C000450002022-06-02 12:40PM EDT45.000.100.000.200.00-4145136.33%
FEZ220819C000460002022-04-04 1:58PM EDT46.000.440.000.800.00-1079204.30%
FEZ220819C000470002022-03-17 11:19AM EDT47.000.400.000.350.00-14177.73%
FEZ220819C000480002022-02-14 1:05AM EDT48.001.560.000.000.00--050.00%
FEZ220819C000490002022-02-09 4:35PM EDT49.001.120.000.250.00-3284186.72%
FEZ220819C000500002022-03-17 10:57AM EDT50.000.200.000.200.00-13189.06%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220819P000230002022-03-04 3:45PM EDT23.000.600.050.400.00-11330.86%
FEZ220819P000250002022-07-14 10:10AM EDT25.000.200.000.750.00-46318.36%
FEZ220819P000270002022-07-13 1:43PM EDT27.000.150.000.750.00-71,629266.80%
FEZ220819P000280002022-07-26 9:30AM EDT28.000.470.000.050.00-137140.63%
FEZ220819P000290002022-08-01 9:57AM EDT29.000.250.000.050.00-54,562123.44%
FEZ220819P000300002022-08-11 2:27PM EDT30.000.010.000.050.00-1099,577107.81%
FEZ220819P000310002022-08-11 1:50PM EDT31.000.050.000.050.00-1863,84692.19%
FEZ220819P000320002022-08-10 9:46AM EDT32.000.020.000.150.00-18127,43595.31%
FEZ220819P000330002022-08-15 11:19AM EDT33.000.030.000.050.00-162,73762.50%
FEZ220819P000340002022-08-10 9:30AM EDT34.000.050.000.050.00-55,66954.69%
FEZ220819P000345002022-08-09 12:38PM EDT34.500.130.001.500.00--1124.02%
FEZ220819P000350002022-08-17 11:03AM EDT35.000.050.000.050.00-113,19737.50%
FEZ220819P000355002022-08-08 9:30AM EDT35.500.250.000.100.00-2235.35%
FEZ220819P000360002022-08-15 11:08AM EDT36.000.150.050.150.00-136729.30%
FEZ220819P000365002022-08-15 11:24AM EDT36.500.250.150.250.00-1823.44%
FEZ220819P000370002022-08-17 10:54AM EDT37.000.450.400.50+0.24+114.29%34,32320.70%
FEZ220819P000375002022-08-17 9:33AM EDT37.500.750.800.90+0.20+36.36%2419.92%
FEZ220819P000380002022-07-29 9:35AM EDT38.002.161.251.400.00-122627.74%
FEZ220819P000390002022-08-16 9:56AM EDT39.001.952.252.400.00-114242.19%
FEZ220819P000400002022-08-03 3:05PM EDT40.003.603.203.400.00-14855.08%
FEZ220819P000410002022-04-26 11:32AM EDT41.004.153.003.300.00-320.00%
FEZ220819P000420002022-07-25 3:50PM EDT42.006.705.205.500.00-19105.86%
FEZ220819P000430002022-05-11 10:18AM EDT43.006.704.708.300.00-4545119.14%
FEZ220819P000440002022-03-11 12:32PM EDT44.006.505.105.300.00-2200.00%
FEZ220819P000450002022-05-13 3:20PM EDT45.008.256.7010.600.00-11172.66%
FEZ220819P000460002022-04-22 11:57AM EDT46.007.007.6010.400.00-12278.32%
FEZ220819P000470002022-04-25 9:40AM EDT47.008.608.2010.300.00-1310.00%
FEZ220819P000480002022-04-20 10:28AM EDT48.008.0010.6011.100.00-20210.00%
FEZ220819P000500002022-04-13 9:47AM EDT50.0011.0012.4014.000.00-15287.50%
FEZ220819P000510002022-04-07 11:55AM EDT51.0011.9012.7016.600.00--1243.75%
FEZ220819P000520002022-04-07 11:52AM EDT52.0012.9013.9017.400.00--1254.30%
FEZ220819P000530002022-04-11 12:48PM EDT53.0013.5016.5017.000.00-12283.59%
FEZ220819P000540002022-04-18 12:08AM EDT54.0015.0014.8017.800.00--1302.73%
FEZ220819P000550002022-04-07 10:13AM EDT55.0015.6016.7020.600.00--1283.98%
FEZ220819P000560002022-04-04 12:16PM EDT56.0014.9017.1018.000.00-130.00%
FEZ220819P000570002022-04-19 9:55AM EDT57.0017.8020.0020.400.00-24210.94%
FEZ220819P000580002022-04-07 3:41PM EDT58.0018.5019.6023.900.00--2332.03%
FEZ220819P000590002022-04-21 11:03AM EDT59.0018.5020.8023.600.00-14463.09%
FEZ220819P000600002022-05-23 1:16PM EDT60.0022.2024.8025.300.00-211522.85%
FEZ220819P000610002022-04-07 12:02PM EDT61.0021.8023.0026.300.00--2336.72%
FEZ220819P000620002022-04-07 2:01PM EDT62.0022.6023.5027.800.00--1344.53%
FEZ220819P000700002022-04-28 9:30AM EDT70.0032.3028.8032.300.00-57570.00%
Advertisement
Advertisement