Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
31.18-1.25 (-3.85%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:47.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ221118C000470002022-03-22 11:24AM EDT2022-11-180.750.250.750.00--4079.49%
FEZ230120C000470002022-05-04 12:08PM EDT2023-01-200.250.200.450.00-236852.83%
FEZ240119C000470002022-07-22 1:21PM EDT2024-01-190.560.350.950.00-122832.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ221118P000470002022-05-02 9:44AM EDT2022-11-189.600.000.000.00-140.00%
FEZ230120P000470002021-11-10 7:55AM EDT2023-01-204.804.505.200.00-1110.00%
Advertisement
Advertisement