Advertisement

U.S. markets closed

S&P Futures
3,915.25
+11.50(+0.29%)
Dow Futures
31,498.00
+77.00(+0.25%)
Nasdaq Futures
12,087.00
+46.50(+0.39%)
Russell 2000 Futures
1,776.10
+6.30(+0.36%)
Crude Oil
110.49
+0.92(+0.84%)
Gold
1,825.00
+0.20(+0.01%)

Advertisement

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

35.69

-0.31

(-0.86%)

At close: 04:00PM EDT

35.74

+0.05

(+0.14%)

After hours:

05:53PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:20.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FEZ240119C00020000	2022-06-10 10:11AM EDT	2024-01-19	17.30	14.70	19.00	0.00	-	20	85	69.24%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
FEZ230120P00020000	2022-06-10 12:38PM EDT	2023-01-20	0.20	0.00	0.75	-	2	34	54.10%
FEZ230217P00020000	2022-06-21 9:30AM EDT	2023-02-17	0.35	0.00	0.75	-	-	5	50.78%
FEZ240119P00020000	2022-06-23 9:30AM EDT	2024-01-19	0.80	0.35	0.90	-	1	32	41.48%

Advertisement