Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,268.50 -8.25 (-0.19%) Dow Futures
33,924.00 -39.00 (-0.11%) Nasdaq Futures
13,451.25 -42.00 (-0.31%) Russell 2000 Futures
1,986.80 -2.30 (-0.12%) Crude Oil
87.53 -0.58 (-0.66%) Gold
1,779.80 +3.10 (+0.17%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:28.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ220819P00028000 | 2022-07-26 9:30AM EDT | 2022-08-19 | 0.47 | 0.00 | 0.15 | 0.00 | - | - | 37 | 208.59% |
| FEZ220916P00028000 | 2022-08-05 1:04PM EDT | 2022-09-16 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 2,551 | 56.84% |
| FEZ221118P00028000 | 2022-07-27 11:24AM EDT | 2022-11-18 | 0.52 | 0.20 | 0.35 | 0.00 | - | - | 12,518 | 43.31% |
| FEZ230120P00028000 | 2022-07-19 12:20PM EDT | 2023-01-20 | 0.95 | 0.45 | 0.65 | 0.00 | - | - | 11 | 40.36% |
| FEZ230217P00028000 | 2022-07-11 11:46AM EDT | 2023-02-17 | 1.30 | 0.55 | 0.75 | 0.00 | - | - | 1 | 39.01% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
