Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.41+0.37 (+1.00%)
At close: 04:00PM EDT
37.41 0.00 (0.00%)
After hours: 04:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220819C000290002022-06-29 12:24PM EDT2022-08-196.307.407.600.00-330.00%
FEZ221118C000290002022-07-05 10:08AM EDT2022-11-185.207.908.200.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220819P000290002022-08-01 9:57AM EDT2022-08-190.250.000.750.00-54,562151.37%
FEZ220916P000290002022-07-29 2:26PM EDT2022-09-160.140.000.950.00-1172.66%
FEZ221118P000290002022-07-11 11:19AM EDT2022-11-181.010.300.450.00--142.73%
FEZ230120P000290002022-07-18 1:11PM EDT2023-01-201.260.550.700.00-5011,00638.43%
Advertisement
Advertisement