Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FEZ230120P00032000 | 2021-12-06 12:05PM EDT | 2023-01-20 | 1.40 | 0.50 | 1.00 | 0.00 | - | 15 | 168 | 24.51% |
FEZ240119P00032000 | 2021-11-05 3:07PM EDT | 2024-01-19 | 1.75 | 0.25 | 4.90 | 0.00 | - | 50 | 50 | 39.97% |