Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.74-0.05 (-0.14%)
At close: 04:00PM EDT
34.30 -0.44 (-1.27%)
After hours: 04:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220715C000350002022-06-23 3:50PM EDT2022-07-150.850.550.650.00-71,43932.03%
FEZ220819C000350002022-06-30 9:47AM EDT2022-08-191.101.251.350.00-2067929.91%
FEZ220916C000350002022-04-20 2:54PM EDT2022-09-166.103.603.800.00--1861.33%
FEZ230120C000350002022-06-30 2:44PM EDT2023-01-202.702.452.750.00-836927.99%
FEZ240119C000350002022-06-30 10:13AM EDT2024-01-193.903.704.300.00-1925.71%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220715P000350002022-07-01 10:37AM EDT2022-07-151.300.800.95-0.01-0.76%312,38233.69%
FEZ220819P000350002022-07-01 3:31PM EDT2022-08-191.601.501.65-0.05-3.03%82,25830.71%
FEZ220916P000350002022-06-30 2:59PM EDT2022-09-161.951.852.000.00-1511429.83%
FEZ221118P000350002022-07-01 9:47AM EDT2022-11-182.602.452.55+0.10+4.00%66328.42%
FEZ221216P000350002022-06-21 3:06PM EDT2022-12-162.532.552.800.00-2728.58%
FEZ230120P000350002022-07-01 3:38PM EDT2023-01-202.952.753.10-0.45-13.24%2510,38228.88%
FEZ240119P000350002022-07-01 11:17AM EDT2024-01-194.604.204.60+0.50+12.20%13,74325.98%
Advertisement
Advertisement