Advertisement
Advertisement
U.S. markets close in 3 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.63-0.06 (-0.17%)
As of 12:33PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220715C000370002022-06-24 3:53PM EDT2022-07-150.450.250.350.00-11,84927.00%
FEZ220819C000370002022-06-27 11:07AM EDT2022-08-190.900.750.900.00-11326.91%
FEZ220916C000370002022-06-24 1:19PM EDT2022-09-161.221.051.250.00-257527.20%
FEZ221118C000370002022-06-23 11:15AM EDT2022-11-181.351.601.800.00-614626.66%
FEZ221216C000370002022-04-21 2:15PM EDT2022-12-165.102.953.300.00--1839.82%
FEZ230120C000370002022-05-18 12:41PM EDT2023-01-203.201.752.000.00-457824.12%
FEZ240119C000370002022-06-22 10:51AM EDT2024-01-193.703.204.100.00-1326.34%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220715P000370002022-06-28 9:43AM EDT2022-07-151.401.651.80-0.30-17.65%857,96329.98%
FEZ220819P000370002022-06-27 10:24AM EDT2022-08-192.122.152.300.00-3526,06427.52%
FEZ220916P000370002022-06-27 12:50PM EDT2022-09-162.352.402.600.00-125426.91%
FEZ221118P000370002022-03-30 10:12AM EDT2022-11-181.802.703.100.00--525.88%
FEZ230120P000370002022-06-23 12:45PM EDT2023-01-204.053.203.700.00-614727.23%
FEZ240119P000370002022-05-16 12:47PM EDT2024-01-194.803.905.600.00-7727.11%
Advertisement
Advertisement