Advertisement
Advertisement
U.S. markets open in 8 hours 46 minutes
S&P Futures
4,293.75 -4.50 (-0.10%) Dow Futures
33,872.00 -1.00 (-0.00%) Nasdaq Futures
13,666.75 -14.50 (-0.11%) Russell 2000 Futures
2,023.20 -0.60 (-0.03%) Crude Oil
88.85 -0.56 (-0.63%) Gold
1,795.80 -2.30 (-0.13%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:39.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ220819C00039000 | 2022-06-24 2:49PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 100 | 220 | 41.60% |
| FEZ220916C00039000 | 2022-08-15 10:21AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FEZ221118C00039000 | 2022-08-03 1:30PM EDT | 2022-11-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FEZ221216C00039000 | 2022-07-08 2:23PM EDT | 2022-12-16 | 0.58 | 1.00 | 1.20 | 0.00 | - | 9 | 13 | 22.95% |
| FEZ230120C00039000 | 2022-08-12 2:29PM EDT | 2023-01-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| FEZ230217C00039000 | 2022-08-11 12:23PM EDT | 2023-02-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FEZ240119C00039000 | 2022-07-25 2:05PM EDT | 2024-01-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ220819P00039000 | 2022-08-08 9:51AM EDT | 2022-08-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ220826P00039000 | 2022-08-04 11:40AM EDT | 2022-08-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ220909P00039000 | 2022-07-29 3:57PM EDT | 2022-09-09 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FEZ221118P00039000 | 2022-07-08 10:28AM EDT | 2022-11-18 | 5.40 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 32.59% |
| FEZ221216P00039000 | 2022-06-29 9:37AM EDT | 2022-12-16 | 4.61 | 3.30 | 4.50 | 0.00 | - | 1 | 1 | 39.26% |
| FEZ230120P00039000 | 2022-05-18 12:14PM EDT | 2023-01-20 | 4.10 | 4.90 | 5.40 | 0.00 | - | 108 | 159 | 43.92% |
| FEZ230217P00039000 | 2022-08-15 9:39AM EDT | 2023-02-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ240119P00039000 | 2022-05-27 9:53AM EDT | 2024-01-19 | 4.59 | 5.40 | 6.40 | 0.00 | - | 2 | 12 | 29.83% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
