Advertisement
Advertisement
U.S. markets open in 8 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.07-0.34 (-0.91%)
At close: 04:00PM EDT
38.70 +1.63 (+4.40%)
After hours: 05:25PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:39.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220819C000390002022-06-24 2:49PM EDT2022-08-190.300.000.100.00-10022041.60%
FEZ220916C000390002022-08-15 10:21AM EDT2022-09-160.200.000.000.00-5006.25%
FEZ221118C000390002022-08-03 1:30PM EDT2022-11-180.870.000.000.00-203.13%
FEZ221216C000390002022-07-08 2:23PM EDT2022-12-160.581.001.200.00-91322.95%
FEZ230120C000390002022-08-12 2:29PM EDT2023-01-201.520.000.000.00-4001.56%
FEZ230217C000390002022-08-11 12:23PM EDT2023-02-171.700.000.000.00--01.56%
FEZ240119C000390002022-07-25 2:05PM EDT2024-01-192.420.000.000.00-101.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220819P000390002022-08-08 9:51AM EDT2022-08-192.150.000.000.00-100.00%
FEZ220826P000390002022-08-04 11:40AM EDT2022-08-262.450.000.000.00--00.00%
FEZ220909P000390002022-07-29 3:57PM EDT2022-09-092.800.000.000.00-5000.00%
FEZ221118P000390002022-07-08 10:28AM EDT2022-11-185.403.203.600.00-1132.59%
FEZ221216P000390002022-06-29 9:37AM EDT2022-12-164.613.304.500.00-1139.26%
FEZ230120P000390002022-05-18 12:14PM EDT2023-01-204.104.905.400.00-10815943.92%
FEZ230217P000390002022-08-15 9:39AM EDT2023-02-173.600.000.000.00-100.00%
FEZ240119P000390002022-05-27 9:53AM EDT2024-01-194.595.406.400.00-21229.83%
Advertisement
Advertisement