Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.60+0.12 (+0.33%)
At close: 02:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220819C000400002022-07-26 9:30AM EDT2022-08-190.110.000.150.00--6041.99%
FEZ220916C000400002022-07-20 12:13PM EDT2022-09-160.200.050.150.00--1022.27%
FEZ221118C000400002022-07-19 2:12PM EDT2022-11-180.440.550.650.00--1923.32%
FEZ221216C000400002022-07-07 2:41PM EDT2022-12-160.400.700.850.00--2523.41%
FEZ230120C000400002022-07-28 11:24AM EDT2023-01-200.700.901.050.00-1002,59923.12%
FEZ230217C000400002022-07-25 9:30AM EDT2023-02-170.901.051.250.00--1723.49%
FEZ240119C000400002021-12-22 11:19AM EDT2024-01-198.509.1012.000.00-2468.08%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220819P000400002022-08-03 3:05PM EDT2022-08-193.603.503.70-0.11-2.96%14952.25%
FEZ220916P000400002022-07-26 2:58PM EDT2022-09-165.493.603.800.00--8930.86%
FEZ221118P000400002022-07-20 9:51AM EDT2022-11-185.604.104.400.00--2328.71%
FEZ221216P000400002022-08-01 10:32AM EDT2022-12-164.304.204.400.00--125.42%
FEZ230120P000400002022-08-02 12:13PM EDT2023-01-204.704.404.80-0.10-2.08%52727.08%
FEZ230217P000400002022-07-06 1:01PM EDT2023-02-177.104.604.900.00--126.05%
FEZ240119P000400002021-11-10 7:55AM EDT2024-01-194.101.006.000.00-1022.27%
Advertisement
Advertisement