Advertisement
Advertisement
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:43.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ220819C00043000 | 2022-07-19 1:11PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 93.55% |
| FEZ220916C00043000 | 2022-07-13 1:21PM EDT | 2022-09-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.71% |
| FEZ221118C00043000 | 2022-07-19 2:12PM EDT | 2022-11-18 | 0.14 | 0.05 | 0.15 | 0.00 | - | 5 | 12 | 19.34% |
| FEZ221216C00043000 | 2022-06-28 12:28PM EDT | 2022-12-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 18.36% |
| FEZ230120C00043000 | 2022-07-29 3:35PM EDT | 2023-01-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 6 | 198 | 19.92% |
| FEZ240119C00043000 | 2022-06-24 12:25PM EDT | 2024-01-19 | 1.40 | 1.05 | 1.60 | 0.00 | - | 10 | 10 | 19.57% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ220819P00043000 | 2022-05-11 10:18AM EDT | 2022-08-19 | 6.70 | 4.70 | 8.30 | 0.00 | - | 45 | 45 | 130.18% |
| FEZ221118P00043000 | 2022-03-29 2:36PM EDT | 2022-11-18 | 3.60 | 5.60 | 6.00 | 0.00 | - | - | 2 | 25.78% |
| FEZ230120P00043000 | 2022-04-27 10:32AM EDT | 2023-01-20 | 6.90 | 4.80 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
| FEZ240119P00043000 | 2022-03-22 12:38PM EDT | 2024-01-19 | 5.80 | 5.50 | 7.10 | 0.00 | - | 10 | 10 | 19.04% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
