Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.41+0.37 (+1.00%)
At close: 04:00PM EDT
37.41 0.00 (0.00%)
After hours: 04:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:43.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220819C000430002022-07-19 1:11PM EDT2022-08-190.050.000.750.00-11693.55%
FEZ220916C000430002022-07-13 1:21PM EDT2022-09-160.300.000.750.00-1253.71%
FEZ221118C000430002022-07-19 2:12PM EDT2022-11-180.140.050.150.00-51219.34%
FEZ221216C000430002022-06-28 12:28PM EDT2022-12-160.150.100.200.00-1118.36%
FEZ230120C000430002022-07-29 3:35PM EDT2023-01-200.300.250.400.00-619819.92%
FEZ240119C000430002022-06-24 12:25PM EDT2024-01-191.401.051.600.00-101019.57%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ220819P000430002022-05-11 10:18AM EDT2022-08-196.704.708.300.00-4545130.18%
FEZ221118P000430002022-03-29 2:36PM EDT2022-11-183.605.606.000.00--225.78%
FEZ230120P000430002022-04-27 10:32AM EDT2023-01-206.904.805.200.00-110.00%
FEZ240119P000430002022-03-22 12:38PM EDT2024-01-195.805.507.100.00-101019.04%
Advertisement
Advertisement