Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240419C00055000 | 2024-03-27 12:06PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
FEZ240517C00055000 | 2024-03-27 11:30AM EDT | 2024-05-17 | 0.28 | 0.25 | 0.33 | 0.00 | - | 1 | 33 | 14.31% |
FEZ240816C00055000 | 2024-03-15 12:45PM EDT | 2024-08-16 | 0.76 | 0.81 | 0.94 | 0.00 | - | - | 1 | 14.17% |
FEZ241018C00055000 | 2024-03-15 12:46PM EDT | 2024-10-18 | 1.17 | 1.26 | 1.42 | 0.00 | - | - | 31 | 15.09% |
FEZ250117C00055000 | 2024-03-27 1:09PM EDT | 2025-01-17 | 2.07 | 1.89 | 2.26 | 0.00 | - | 1 | 282 | 17.16% |
FEZ260116C00055000 | 2024-03-11 11:52AM EDT | 2026-01-16 | 3.75 | 2.89 | 5.90 | 0.00 | - | 1 | 1 | 24.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240328P00055000 | 2024-03-26 2:41PM EDT | 2024-03-28 | 2.51 | 2.04 | 2.74 | 0.00 | - | 33 | 10 | 105.86% |
FEZ240405P00055000 | 2024-03-26 2:41PM EDT | 2024-04-05 | 2.59 | 2.16 | 2.68 | 0.00 | - | 33 | 10 | 32.81% |
FEZ240816P00055000 | 2024-01-02 12:10PM EDT | 2024-08-16 | 7.80 | 5.25 | 7.95 | 0.00 | - | - | 5 | 50.21% |
FEZ241115P00055000 | 2024-03-12 11:38AM EDT | 2024-11-15 | 4.20 | 3.35 | 4.10 | 0.00 | - | 1 | 2 | 16.05% |
FEZ250117P00055000 | 2024-03-01 2:04PM EDT | 2025-01-17 | 5.35 | 3.95 | 4.40 | 0.00 | - | 1 | 7 | 15.88% |
FEZ260116P00055000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 6.90 | 4.80 | 8.00 | 0.00 | - | 4 | 19 | 23.48% |