Advertisement
U.S. markets close in 5 hours 46 minutes

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
52.62-0.17 (-0.32%)
As of 10:13AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ240419C000550002024-03-27 12:06PM EDT2024-04-190.070.000.000.00---6.25%
FEZ240517C000550002024-03-27 11:30AM EDT2024-05-170.280.250.330.00-13314.31%
FEZ240816C000550002024-03-15 12:45PM EDT2024-08-160.760.810.940.00--114.17%
FEZ241018C000550002024-03-15 12:46PM EDT2024-10-181.171.261.420.00--3115.09%
FEZ250117C000550002024-03-27 1:09PM EDT2025-01-172.071.892.260.00-128217.16%
FEZ260116C000550002024-03-11 11:52AM EDT2026-01-163.752.895.900.00-1124.44%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ240328P000550002024-03-26 2:41PM EDT2024-03-282.512.042.740.00-3310105.86%
FEZ240405P000550002024-03-26 2:41PM EDT2024-04-052.592.162.680.00-331032.81%
FEZ240816P000550002024-01-02 12:10PM EDT2024-08-167.805.257.950.00--550.21%
FEZ241115P000550002024-03-12 11:38AM EDT2024-11-154.203.354.100.00-1216.05%
FEZ250117P000550002024-03-01 2:04PM EDT2025-01-175.353.954.400.00-1715.88%
FEZ260116P000550002024-02-22 1:35PM EDT2026-01-166.904.808.000.00-41923.48%