Advertisement
Advertisement
U.S. markets open in 8 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

FutureFuel Corp. (FF)

NYSE - NYSE Delayed Price. Currency in USD
9.13-0.02 (-0.22%)
At close: 04:00PM EST
9.19 +0.06 (+0.66%)
After hours: 06:06PM EST
Advertisement
  • Dividend

    FF announced a cash dividend of 0.06 with an ex-date of Feb. 28, 2023

Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF230217C000025002022-09-28 8:30AM EST2.503.500.000.000.00-110.00%
FF230217C000050002022-11-10 2:55PM EST5.002.952.853.400.00-6370.00%
FF230217C000075002023-02-06 2:29PM EST7.501.550.000.000.00-3200.00%
FF230217C000100002023-02-06 10:37AM EST10.000.030.000.000.00-10012.50%
FF230217C000125002022-12-08 12:46PM EST12.500.060.000.050.00-116499.22%
FF230217C000150002022-08-22 8:30AM EST15.000.050.000.000.00-2250.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF230217P000050002023-01-23 12:09PM EST5.000.050.000.000.00-2050.00%
FF230217P000075002023-02-06 12:35PM EST7.500.030.000.000.00-6025.00%
FF230217P000100002023-02-02 12:31PM EST10.000.990.000.000.00-100.00%
Advertisement
Advertisement