Advertisement

U.S. markets open in 8 hours 38 minutes

S&P Futures
4,128.50
+5.00(+0.12%)
Dow Futures
33,942.00
+8.00(+0.02%)
Nasdaq Futures
12,537.25
+21.75(+0.17%)
Russell 2000 Futures
1,968.00
+2.90(+0.15%)
Crude Oil
74.75
+0.64(+0.86%)
Gold
1,873.40
+7.20(+0.39%)

Advertisement

FutureFuel Corp. (FF)

NYSE - NYSE Delayed Price. Currency in USD

9.13

-0.02

(-0.22%)

At close: 04:00PM EST

9.19

+0.06

(+0.66%)

After hours:

06:06PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
FF230217C00002500	2022-09-28 8:30AM EST	2.50	3.50	0.00	0.00	-	1	1	0.00%
FF230217C00005000	2022-11-10 2:55PM EST	5.00	2.95	2.85	3.40	-	6	37	0.00%
FF230217C00007500	2023-02-06 2:29PM EST	7.50	1.55	0.00	0.00	-	32	0	0.00%
FF230217C00010000	2023-02-06 10:37AM EST	10.00	0.03	0.00	0.00	-	10	0	12.50%
FF230217C00012500	2022-12-08 12:46PM EST	12.50	0.06	0.00	0.05	-	1	164	99.22%
FF230217C00015000	2022-08-22 8:30AM EST	15.00	0.05	0.00	0.00	-	2	2	50.00%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	% Change	Volume	Implied Volatility
FF230217P00005000	2023-01-23 12:09PM EST	5.00	0.05	-	2	50.00%
FF230217P00007500	2023-02-06 12:35PM EST	7.50	0.03	-	6	25.00%
FF230217P00010000	2023-02-02 12:31PM EST	10.00	0.99	-	1	0.00%

Advertisement