NYSE - Nasdaq Real Time Price • USD
FutureFuel Corp. (FF)
As of 11:41 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517C00005000 | 4/23/2024 5:07 PM | 2024-05-17 | 0.79 | 0.55 | 0.80 | 0.00 | 0.00% | 2 | 5 | 70.31% |
| FF240816C00005000 | 4/19/2024 3:32 PM | 2024-08-16 | 1.00 | 0.80 | 0.95 | 0.00 | 0.00% | 1 | 6 | 50.78% |
| FF241220C00005000 | 4/22/2024 4:08 PM | 2024-12-20 | 1.19 | 1.00 | 1.15 | 0.00 | 0.00% | 1 | 70 | 52.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517P00005000 | 4/24/2024 3:13 PM | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 2 | 584 | 58.20% |
| FF240621P00005000 | 4/23/2024 3:39 PM | 2024-06-21 | 0.18 | 0.15 | 0.20 | 0.00 | 0.00% | 1 | 18 | 47.66% |
| FF240816P00005000 | 4/23/2024 3:47 PM | 2024-08-16 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00% | 1 | 152 | 6.25% |
| FF241115P00005000 | 4/23/2024 3:48 PM | 2024-11-15 | 0.46 | 0.45 | 0.55 | 0.00 | 0.00% | 1 | 4 | 49.41% |
| FF241220P00005000 | 3/26/2024 1:36 PM | 2024-12-20 | 0.20 | 0.30 | 0.65 | 0.00 | 0.00% | 1 | 0 | 51.86% |
Related Tickers
WTTR Select Water Solutions, Inc.
9.32
-0.75%
KOP Koppers Holdings Inc.
52.33
-2.20%
ODC Oil-Dri Corporation of America
69.06
-2.17%
KRO Kronos Worldwide, Inc.
11.52
+1.05%
SCL Stepan Company
84.37
-1.03%
ALB-PA Albemarle Corporation
52.41
-0.79%
OEC Orion S.A.
23.49
-1.90%
AXTA Axalta Coating Systems Ltd.
30.96
-0.75%
HWKN Hawkins, Inc.
76.59
-0.47%
PRM Perimeter Solutions, SA
7.03
-3.50%