Advertisement
Advertisement
FOX FACTORY HLDG DL-,001 (FF0.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| Mar 23, 2023 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
| Mar 22, 2023 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Mar 21, 2023 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| Mar 20, 2023 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| Mar 17, 2023 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Mar 16, 2023 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | - |
| Mar 15, 2023 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | - |
| Mar 14, 2023 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| Mar 13, 2023 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| Mar 10, 2023 | 111.65 | 111.65 | 110.10 | 110.10 | 110.10 | 120 |
| Mar 09, 2023 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Mar 08, 2023 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Mar 07, 2023 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Mar 06, 2023 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Mar 03, 2023 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| Mar 02, 2023 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Mar 01, 2023 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | - |
| Feb 28, 2023 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| Feb 27, 2023 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| Feb 24, 2023 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - |
| Feb 23, 2023 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| Feb 22, 2023 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| Feb 21, 2023 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | - |
| Feb 20, 2023 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | - |
| Feb 17, 2023 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | - |
| Feb 16, 2023 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | - |
| Feb 15, 2023 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| Feb 14, 2023 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Feb 13, 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | - |
| Feb 10, 2023 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Feb 09, 2023 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | - |
| Feb 08, 2023 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | - |
| Feb 07, 2023 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | - |
| Feb 06, 2023 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | - |
| Feb 03, 2023 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | - |
| Feb 02, 2023 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| Feb 01, 2023 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| Jan 31, 2023 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| Jan 30, 2023 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| Jan 27, 2023 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | - |
| Jan 26, 2023 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | - |
| Jan 25, 2023 | 99.68 | 99.68 | 98.24 | 98.24 | 98.24 | - |
| Jan 24, 2023 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | - |
| Jan 23, 2023 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
| Jan 20, 2023 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | - |
| Jan 19, 2023 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | - |
| Jan 18, 2023 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - |
| Jan 17, 2023 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - |
| Jan 16, 2023 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - |
| Jan 13, 2023 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | - |
| Jan 12, 2023 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | - |
| Jan 11, 2023 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | - |
| Jan 10, 2023 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | - |
| Jan 09, 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Jan 06, 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| Jan 05, 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| Jan 04, 2023 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | - |
| Jan 03, 2023 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
| Jan 02, 2023 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
| Dec 30, 2022 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
| Dec 29, 2022 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - |
| Dec 28, 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Dec 27, 2022 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Dec 23, 2022 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - |
| Dec 22, 2022 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | - |
| Dec 21, 2022 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | - |
| Dec 20, 2022 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
| Dec 19, 2022 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Dec 16, 2022 | 93.56 | 93.56 | 93.54 | 93.54 | 93.54 | - |
| Dec 15, 2022 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| Dec 14, 2022 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| Dec 13, 2022 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| Dec 12, 2022 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| Dec 09, 2022 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - |
| Dec 08, 2022 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - |
| Dec 07, 2022 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Dec 06, 2022 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| Dec 05, 2022 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| Dec 02, 2022 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | - |
| Dec 01, 2022 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
| Nov 30, 2022 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | - |
| Nov 29, 2022 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - |
| Nov 28, 2022 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Nov 25, 2022 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - |
| Nov 24, 2022 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - |
| Nov 23, 2022 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - |
| Nov 22, 2022 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - |
| Nov 21, 2022 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - |
| Nov 18, 2022 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
| Nov 17, 2022 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Nov 16, 2022 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Nov 15, 2022 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | - |
| Nov 14, 2022 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | - |
| Nov 11, 2022 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | - |
| Nov 10, 2022 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - |
| Nov 09, 2022 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | - |
| Nov 08, 2022 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | - |
| Nov 07, 2022 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Nov 04, 2022 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
