Advertisement
Advertisement
U.S. markets open in 3 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

FFD Financial Corporation (FFDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
30.000.00 (0.00%)
At close: 12:40PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202230.0030.0030.0030.0030.00900
Jan 20, 202230.0030.0030.0030.0030.00-
Jan 19, 202230.0030.0030.0030.0030.00100
Jan 18, 202229.9930.0029.9630.0030.00700
Jan 14, 202229.0029.0029.0029.0029.00200
Jan 13, 202229.0029.2529.0029.2029.201,800
Jan 12, 202229.0029.0029.0029.0029.00-
Jan 11, 202229.0029.0029.0029.0029.00-
Jan 10, 202229.0029.0029.0029.0029.00-
Jan 07, 202229.0029.0029.0029.0029.00-
Jan 06, 202228.9829.0028.9829.0029.002,100
Jan 05, 202228.9928.9928.9928.9928.99-
Jan 04, 202228.9928.9928.9928.9928.99-
Jan 03, 202228.9928.9928.9928.9928.99-
Dec 31, 202128.9928.9928.9928.9928.99200
Dec 30, 202129.4629.4627.3528.3728.373,100
Dec 29, 202129.5029.5029.5029.5029.50100
Dec 28, 202130.0230.0230.0230.0230.02-
Dec 27, 202130.0230.0230.0230.0230.02-
Dec 23, 202130.0230.0230.0230.0230.02-
Dec 22, 202130.0230.0230.0230.0230.02-
Dec 21, 202130.0230.0230.0230.0230.02100
Dec 20, 202127.7530.8927.7530.0030.001,000
Dec 17, 202127.0827.0827.0827.0827.08-
Dec 16, 202127.0827.0827.0827.0827.08300
Dec 15, 202127.0227.2527.0227.0827.081,800
Dec 14, 202127.0127.5027.0127.5027.50700
Dec 13, 202126.8527.0026.8527.0027.001,100
Dec 10, 202127.0027.0026.8526.8526.851,200
Dec 09, 202127.0027.0026.6226.6226.62400
Dec 08, 202127.0027.2527.0027.0027.001,100
Dec 07, 202126.1026.1026.1026.1026.10-
Dec 06, 202126.1026.1026.1026.1026.10-
Dec 03, 202126.1026.1026.1026.1026.10-
Dec 02, 202126.1026.1026.1026.1026.10-
Dec 01, 202126.5126.7526.1026.1026.101,200
Nov 30, 202126.5028.9926.5026.5026.501,400
Nov 29, 202125.9925.9925.9925.9925.99-
Nov 26, 202125.4925.9925.4525.9925.99900
Nov 26, 20213:1 Stock Split
Nov 24, 202125.3325.3325.3325.3325.33600
Nov 23, 202124.6724.6724.6724.6724.67600
Nov 22, 202125.6325.6325.6325.6325.63-
Nov 19, 202124.6725.6324.2225.6325.631,800
Nov 18, 202124.9224.9224.9224.9224.92-
Nov 17, 202124.9224.9224.9224.9224.92-
Nov 16, 202124.9224.9224.9224.9224.921,200
Nov 15, 202125.0325.0324.2524.2524.252,700
Nov 12, 202125.1725.1725.1725.1725.17-
Nov 11, 202125.1725.1725.1725.1725.17-
Nov 10, 202125.1725.1725.1725.1725.17600
Nov 09, 202125.3325.3325.1725.1725.172,400
Nov 08, 202124.8424.8424.8424.8424.84-
Nov 05, 202124.8424.8424.8424.8424.84-
Nov 04, 202124.8424.8424.8424.8424.84-
Nov 03, 202124.8424.8424.8424.8424.84-
Nov 02, 202125.0026.0024.8424.8424.844,800
Nov 02, 20210.2 Dividend
Nov 01, 202124.9724.9724.9724.9724.771,200
Oct 29, 202124.8324.9824.8324.9824.781,500
Oct 28, 202124.4224.4224.4224.4224.22-
Oct 27, 202124.4224.4224.4224.4224.22900
Oct 26, 202124.8324.8324.8324.8324.63900
Oct 25, 202124.5024.5024.5024.5024.30-
Oct 22, 202124.5024.5024.5024.5024.30-
Oct 21, 202124.5024.5024.5024.5024.30-
Oct 20, 202124.5024.5024.5024.5024.30-
Oct 19, 202124.5024.5024.5024.5024.30-
Oct 18, 202124.5024.5024.5024.5024.30-
Oct 15, 202124.5024.5024.5024.5024.30300
Oct 14, 202124.2524.2524.2524.2524.06-
Oct 13, 202124.2524.2524.2524.2524.06-
Oct 12, 202124.2524.2524.2524.2524.06300
Oct 11, 202124.1924.1924.1924.1923.99-
Oct 08, 202125.0025.0024.1924.1923.996,900
Oct 07, 202125.3325.3325.3325.3325.13-
Oct 06, 202125.3325.3325.3325.3325.13-
Oct 05, 202125.0025.3325.0025.3325.13600
Oct 04, 202124.5024.5024.5024.5024.31-
Oct 01, 202124.5024.5024.5024.5024.31-
Sep 30, 202124.5024.5024.5024.5024.31300
Sep 29, 202124.5024.5024.5024.5024.31-
Sep 28, 202124.5024.5024.5024.5024.31-
Sep 27, 202124.5024.5024.5024.5024.31900
Sep 24, 202124.5824.5824.5824.5824.39-
Sep 23, 202124.5824.5824.5824.5824.39-
Sep 22, 202124.5124.5824.5124.5824.394,800
Sep 21, 202124.6724.6724.6624.6624.46900
Sep 20, 202125.3325.3325.3325.3325.13-
Sep 17, 202125.3325.3325.3325.3325.13-
Sep 16, 202125.3325.3325.3325.3325.13-
Sep 15, 202125.3325.3325.3325.3325.13-
Sep 14, 202125.3325.3325.3325.3325.13-
Sep 13, 202125.3325.3325.3325.3325.13-
Sep 10, 202125.3325.3325.3325.3325.13-
Sep 09, 202125.3325.3325.3325.3325.13-
Sep 08, 202125.3325.3325.3325.3325.13-
Sep 07, 202125.3325.3325.3325.3325.13300
Sep 03, 202125.1725.1725.1725.1724.97-
Sep 02, 202125.1725.1725.1725.1724.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement