U.S. markets closed

FFD Financial Corporation (FFDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
72.00-1.00 (-1.37%)
At close: 3:41PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202172.0072.0072.0072.0072.00100
Jan 20, 202173.0073.0073.0073.0073.00-
Jan 19, 202173.0073.0073.0073.0073.00-
Jan 15, 202173.0073.0073.0073.0073.00-
Jan 14, 202173.0073.0073.0073.0073.00200
Jan 13, 202170.0070.0070.0070.0070.00200
Jan 12, 202173.0073.0073.0073.0073.00-
Jan 11, 202173.0073.0073.0073.0073.00100
Jan 08, 202170.0070.0070.0070.0070.00-
Jan 07, 202170.0070.0070.0070.0070.00-
Jan 06, 202173.0073.0070.0070.0070.00500
Jan 05, 202171.0071.0071.0071.0071.00-
Jan 04, 202173.0073.0071.0071.0071.00500
Dec 31, 202073.0073.0073.0073.0073.00100
Dec 30, 202071.9072.0071.0072.0072.00900
Dec 29, 202071.0071.0071.0071.0071.00-
Dec 28, 202071.0071.0071.0071.0071.002,000
Dec 24, 202070.0070.0070.0070.0070.00300
Dec 23, 202070.0070.0070.0070.0070.00100
Dec 22, 202069.0069.0069.0069.0069.00-
Dec 21, 202069.0069.0069.0069.0069.00-
Dec 18, 202069.0069.0069.0069.0069.00-
Dec 17, 202069.0069.0069.0069.0069.00200
Dec 16, 202068.8068.8068.8068.8068.80-
Dec 15, 202068.8068.8068.8068.8068.80-
Dec 14, 202068.8068.8068.8068.8068.80-
Dec 11, 202068.8068.8068.8068.8068.80-
Dec 10, 202068.8068.8068.8068.8068.80-
Dec 09, 202068.8068.8068.8068.8068.80-
Dec 08, 202068.8068.8068.8068.8068.80-
Dec 07, 202068.8068.8068.8068.8068.80400
Dec 04, 202068.7568.7568.7568.7568.75-
Dec 03, 202068.7568.7568.7568.7568.75-
Dec 02, 202068.7568.7568.7568.7568.75700
Dec 01, 202071.9071.9071.9071.9071.90-
Nov 30, 202071.9071.9071.9071.9071.90-
Nov 27, 202071.9071.9071.9071.9071.90-
Nov 25, 202071.9071.9071.9071.9071.90-
Nov 24, 202071.9071.9071.9071.9071.90-
Nov 23, 202071.9071.9071.9071.9071.90100
Nov 20, 202071.9071.9071.9071.9071.90-
Nov 19, 202071.9071.9071.9071.9071.90-
Nov 18, 202071.9071.9071.9071.9071.90-
Nov 17, 202071.9071.9071.9071.9071.90-
Nov 16, 202071.0071.9071.0071.9071.90800
Nov 13, 202072.0072.0072.0072.0072.00-
Nov 12, 202072.0072.0072.0072.0072.00-
Nov 11, 202072.0072.0072.0072.0072.00-
Nov 10, 202072.0072.0072.0072.0072.00-
Nov 09, 202072.0072.0072.0072.0072.00-
Nov 06, 202072.0072.0072.0072.0072.00-
Nov 05, 202072.0072.0072.0072.0072.00-
Nov 04, 202072.0072.0072.0072.0072.00-
Nov 03, 202072.0072.0072.0072.0072.00-
Nov 03, 20200.52 Dividend
Nov 02, 202072.0072.0072.0072.0071.48-
Oct 30, 202072.0072.0072.0072.0071.48-
Oct 29, 202072.0072.0072.0072.0071.48-
Oct 28, 202072.0072.0072.0072.0071.48-
Oct 27, 202072.0072.0072.0072.0071.48-
Oct 26, 202072.0072.0072.0072.0071.48-
Oct 23, 202072.0072.0072.0072.0071.48-
Oct 22, 202072.0072.0072.0072.0071.48-
Oct 21, 202072.0072.0072.0072.0071.48200
Oct 20, 202069.9970.0069.9970.0069.49700
Oct 19, 202069.9869.9869.9869.9869.47-
Oct 16, 202069.9869.9869.9869.9869.47-
Oct 15, 202069.9869.9869.9869.9869.47-
Oct 14, 202069.9869.9869.9869.9869.47-
Oct 13, 202069.9869.9869.9869.9869.47-
Oct 12, 202069.9869.9869.9869.9869.47-
Oct 09, 202069.9869.9869.9869.9869.47-
Oct 08, 202069.9869.9869.9869.9869.47-
Oct 07, 202069.9869.9869.9869.9869.47100
Oct 06, 202066.2866.2966.2866.2965.811,200
Oct 05, 202066.3066.3066.3066.3065.822,700
Oct 02, 202070.0070.0066.2866.2865.801,700
Oct 01, 202066.2766.2766.2766.2765.79-
Sep 30, 202066.2766.2766.2766.2765.79-
Sep 29, 202067.0067.0066.2766.2765.79900
Sep 28, 202069.7570.0066.2766.2765.792,800
Sep 25, 202066.2666.2666.2666.2665.78-
Sep 24, 202066.2666.2666.2666.2665.78-
Sep 23, 202066.2666.2666.2666.2665.783,500
Sep 22, 202066.0266.0266.0266.0265.54600
Sep 21, 202069.7569.7569.7569.7569.25-
Sep 18, 202069.7569.7569.7569.7569.25-
Sep 17, 202069.7569.7569.7569.7569.25-
Sep 16, 202069.7569.7569.7569.7569.25-
Sep 15, 202069.7569.7569.7569.7569.25100
Sep 14, 202069.5069.5069.5069.5069.00100
Sep 11, 202065.1265.1265.1265.1264.65-
Sep 10, 202065.1265.1265.1265.1264.65-
Sep 09, 202065.1265.1265.1265.1264.65-
Sep 08, 202065.1265.1265.1265.1264.65-
Sep 04, 202065.1265.1265.1265.1264.65-
Sep 03, 202065.1265.1265.1265.1264.65200
Sep 02, 202069.9969.9969.9969.9969.48100
Sep 01, 202063.9963.9963.9963.9963.53-
Aug 31, 202063.9963.9963.9963.9963.53-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...