FFDF - FFD Financial Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202332.5032.5032.5032.5032.50-
Jun 01, 202332.5032.5032.5032.5032.50-
May 31, 202332.5032.5032.5032.5032.50-
May 30, 202332.5032.5032.5032.5032.50-
May 26, 202332.3032.5032.3032.5032.50500
May 25, 202333.0033.0033.0033.0033.00-
May 24, 202333.0033.0033.0033.0033.00-
May 23, 202333.0033.0033.0033.0033.00-
May 22, 202333.0033.0033.0033.0033.00-
May 19, 202333.0033.0033.0033.0033.00-
May 18, 202333.0033.0033.0033.0033.00-
May 17, 202333.0033.0033.0033.0033.00-
May 16, 202333.0033.0033.0033.0033.00200
May 15, 202332.9232.9232.9232.9232.92-
May 12, 202332.9232.9232.9232.9232.92-
May 11, 202332.9232.9232.9232.9232.92-
May 10, 202333.0033.0032.9232.9232.929,100
May 09, 202332.4032.5732.4032.5732.57500
May 08, 202332.5032.5032.4032.4032.40400
May 05, 202332.5732.5732.5732.5732.57200
May 04, 202333.0033.0033.0033.0033.00-
May 03, 202333.0033.0033.0033.0033.00-
May 02, 202332.6633.0032.6033.0033.001,000
May 02, 20230.275 Dividend
May 01, 202333.0033.0033.0033.0032.72-
Apr 28, 202333.0033.0033.0033.0032.72200
Apr 27, 202333.9033.9032.6532.8932.627,700
Apr 26, 202334.1134.1134.0034.0033.721,100
Apr 25, 202334.3534.3534.3534.3534.06-
Apr 24, 202334.3534.3534.3534.3534.06300
Apr 21, 202334.2534.2534.2534.2533.96-
Apr 20, 202334.2534.2534.2534.2533.96-
Apr 19, 202334.2534.2534.2534.2533.96-
Apr 18, 202334.2534.2534.2534.2533.96-
Apr 17, 202334.2534.2534.2534.2533.96-
Apr 14, 202334.2534.2534.2534.2533.96100
Apr 13, 202334.0034.0034.0034.0033.72100
Apr 12, 202334.0034.0034.0034.0033.72200
Apr 11, 202333.9035.0033.9034.0033.72500
Apr 10, 202333.9033.9033.9033.9033.62-
Apr 06, 202333.9033.9033.9033.9033.62-
Apr 05, 202333.9033.9033.9033.9033.62-
Apr 04, 202333.9033.9033.9033.9033.62-
Apr 03, 202333.9033.9033.9033.9033.62-
Mar 31, 202333.9033.9033.9033.9033.62-
Mar 30, 202333.9033.9033.9033.9033.62-
Mar 29, 202333.9033.9033.9033.9033.62-
Mar 28, 202333.9033.9033.9033.9033.62-
Mar 27, 202333.9033.9033.9033.9033.62100
Mar 24, 202333.0133.0132.6032.6032.33300
Mar 23, 202333.5033.5033.5033.5033.22-
Mar 22, 202333.5033.5033.5033.5033.22-
Mar 21, 202333.5033.5033.5033.5033.22100
Mar 20, 202333.5033.5033.5033.5033.22200
Mar 17, 202333.9633.9633.9633.9633.68-
Mar 16, 202333.9633.9633.9633.9633.68-
Mar 15, 202333.9633.9633.9633.9633.68-
Mar 14, 202333.9633.9633.9633.9633.68-
Mar 13, 202333.8533.9633.5033.9633.68600
Mar 10, 202334.1034.1034.1034.1033.82100
Mar 09, 202334.9234.9234.9234.9234.63-
Mar 08, 202334.9234.9234.9234.9234.63100
Mar 07, 202335.0235.0235.0235.0234.73-
Mar 06, 202335.0235.0235.0235.0234.73-
Mar 03, 202335.0235.0235.0235.0234.73-
Mar 02, 202335.0235.0235.0235.0234.73-
Mar 01, 202335.0235.0235.0235.0234.73-
Feb 28, 202335.0035.0235.0035.0234.73300
Feb 27, 202335.4935.4935.4935.4935.19-
Feb 24, 202335.4935.4935.4935.4935.19-
Feb 23, 202335.0035.4935.0035.4935.19700
Feb 22, 202335.4935.4935.4935.4935.19-
Feb 21, 202334.0035.4934.0035.4935.191,400
Feb 17, 202334.7535.0034.7534.9834.69900
Feb 16, 202334.1234.5034.1234.5034.21600
Feb 15, 202334.2534.2534.1234.1233.84700
Feb 14, 202334.2534.2534.2534.2533.96300
Feb 13, 202334.0034.2534.0034.2533.96600
Feb 10, 202334.0034.0033.9034.0033.724,100
Feb 09, 202334.0034.0234.0034.0233.74900
Feb 08, 202334.0034.0033.9033.9033.62400
Feb 07, 202334.1034.1034.1034.1033.82-
Feb 06, 202334.1034.1034.1034.1033.82200
Feb 03, 202334.1534.1534.1534.1533.871,000
Feb 02, 202334.1634.1634.1634.1633.881,000
Feb 01, 202336.0036.0036.0036.0035.70-
Jan 31, 202336.0036.0036.0036.0035.70-
Jan 31, 20230.275 Dividend
Jan 30, 202336.0036.0036.0036.0035.43100
Jan 27, 202336.0036.0036.0036.0035.43-
Jan 26, 202336.7436.7433.8836.0035.43400
Jan 25, 202336.7437.0036.5437.0036.41400
Jan 24, 202336.0036.0036.0036.0035.43-
Jan 23, 202334.9936.0034.9936.0035.43700
Jan 20, 202334.9934.9934.9934.9934.43100
Jan 19, 202334.9934.9933.8033.8033.26400
Jan 18, 202333.7033.7033.7033.7033.16-
Jan 17, 202333.7033.7033.7033.7033.16200
Jan 13, 202333.6533.6533.6533.6533.11900
Jan 12, 202333.6533.6533.6533.6533.11900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...