FFFFX - Fidelity Freedom 2040

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 201810.5710.5710.5710.5710.57-
May 24, 201810.6010.6010.6010.6010.60-
May 23, 201810.6210.6210.6210.6210.62-
May 22, 201810.6310.6310.6310.6310.63-
May 21, 201810.6510.6510.6510.6510.65-
May 18, 201810.6010.6010.6010.6010.60-
May 17, 201810.6210.6210.6210.6210.62-
May 16, 201810.6210.6210.6210.6210.62-
May 15, 201810.5910.5910.5910.5910.59-
May 14, 201810.6610.6610.6610.6610.66-
May 11, 201810.6510.6510.6510.6510.65-
May 11, 20180.293 Dividend
May 10, 201810.9210.9210.9210.9210.63-
May 09, 201810.8310.8310.8310.8310.54-
May 08, 201810.7710.7710.7710.7710.48-
May 07, 201810.7710.7710.7710.7710.48-
May 04, 201810.7410.7410.7410.7410.45-
May 03, 201810.6510.6510.6510.6510.36-
May 02, 201810.6810.6810.6810.6810.39-
May 01, 201810.7210.7210.7210.7210.43-
Apr 30, 201810.7210.7210.7210.7210.43-
Apr 27, 201810.7610.7610.7610.7610.47-
Apr 26, 201810.7410.7410.7410.7410.45-
Apr 25, 201810.6610.6610.6610.6610.37-
Apr 24, 201810.6710.6710.6710.6710.38-
Apr 23, 201810.7610.7610.7610.7610.47-
Apr 20, 201810.7810.7810.7810.7810.49-
Apr 19, 201810.8510.8510.8510.8510.56-
Apr 18, 201810.8910.8910.8910.8910.60-
Apr 17, 201810.8610.8610.8610.8610.57-
Apr 16, 201810.7810.7810.7810.7810.49-
Apr 13, 201810.7410.7410.7410.7410.45-
Apr 12, 201810.7710.7710.7710.7710.48-
Apr 11, 201810.7210.7210.7210.7210.43-
Apr 10, 201810.7510.7510.7510.7510.46-
Apr 09, 201810.6110.6110.6110.6110.33-
Apr 06, 201810.5710.5710.5710.5710.29-
Apr 05, 201810.7210.7210.7210.7210.43-
Apr 04, 201810.6610.6610.6610.6610.37-
Apr 03, 201810.5910.5910.5910.5910.31-
Apr 02, 201810.4810.4810.4810.4810.20-
Mar 29, 201810.6710.6710.6710.6710.38-
Mar 28, 201810.5610.5610.5610.5610.28-
Mar 27, 201810.5710.5710.5710.5710.29-
Mar 26, 201810.7210.7210.7210.7210.43-
Mar 23, 201810.5010.5010.5010.5010.22-
Mar 22, 201810.6610.6610.6610.6610.37-
Mar 21, 201810.8910.8910.8910.8910.60-
Mar 20, 201810.8710.8710.8710.8710.58-
Mar 19, 201810.8510.8510.8510.8510.56-
Mar 16, 201810.9810.9810.9810.9810.69-
Mar 15, 201810.9710.9710.9710.9710.68-
Mar 14, 201810.9910.9910.9910.9910.70-
Mar 13, 201811.0011.0011.0011.0010.70-
Mar 12, 201811.0711.0711.0711.0710.77-
Mar 09, 201811.0511.0511.0511.0510.75-
Mar 08, 201810.9110.9110.9110.9110.62-
Mar 07, 201810.8910.8910.8910.8910.60-
Mar 06, 201810.9010.9010.9010.9010.61-
Mar 05, 201810.8510.8510.8510.8510.56-
Mar 02, 201810.7710.7710.7710.7710.48-
Mar 01, 201810.7310.7310.7310.7310.44-
Feb 28, 201810.8210.8210.8210.8210.53-
Feb 27, 201810.9310.9310.9310.9310.64-
Feb 26, 201811.0611.0611.0611.0610.76-
Feb 23, 201810.9810.9810.9810.9810.69-
Feb 22, 201810.8510.8510.8510.8510.56-
Feb 21, 201810.8410.8410.8410.8410.55-
Feb 20, 201810.8810.8810.8810.8810.59-
Feb 16, 201810.9310.9310.9310.9310.64-
Feb 15, 201810.9310.9310.9310.9310.64-
Feb 14, 201810.8210.8210.8210.8210.53-
Feb 13, 201810.6610.6610.6610.6610.37-
Feb 12, 201810.6410.6410.6410.6410.35-
Feb 09, 201810.5210.5210.5210.5210.24-
Feb 08, 201810.4310.4310.4310.4310.15-
Feb 07, 201810.7510.7510.7510.7510.46-
Feb 06, 201810.8110.8110.8110.8110.52-
Feb 05, 201810.6710.6710.6710.6710.38-
Feb 02, 201811.0411.0411.0411.0410.74-
Feb 01, 201811.2711.2711.2711.2710.97-
Jan 31, 201811.2711.2711.2711.2710.97-
Jan 30, 201811.2711.2711.2711.2710.97-
Jan 29, 201811.3811.3811.3811.3811.07-
Jan 26, 201811.4511.4511.4511.4511.14-
Jan 25, 201811.3511.3511.3511.3511.05-
Jan 24, 201811.3711.3711.3711.3711.06-
Jan 23, 201811.3511.3511.3511.3511.05-
Jan 22, 201811.3011.3011.3011.3011.00-
Jan 19, 201811.2211.2211.2211.2210.92-
Jan 18, 201811.1611.1611.1611.1610.86-
Jan 17, 201811.1711.1711.1711.1710.87-
Jan 16, 201811.1011.1011.1011.1010.80-
Jan 12, 201811.1311.1311.1311.1310.83-
Jan 11, 201811.0611.0611.0611.0610.76-
Jan 10, 201810.9910.9910.9910.9910.70-
Jan 09, 201810.9910.9910.9910.9910.70-
Jan 08, 201810.9710.9710.9710.9710.68-
Jan 05, 201810.9710.9710.9710.9710.68-
Jan 04, 201810.9010.9010.9010.9010.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...