U.S. Markets close in 3 hrs 32 mins

Fidelity Freedom 2040 (FFFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.43-0.02 (-0.19%)
As of 8:00PM EDT. Market open.
People also watch
FFFEXFFFCXFFFAXFFFDXFFFBX
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 201710.4310.4310.4310.4310.43-
Sep 20, 201710.4510.4510.4510.4510.45-
Sep 19, 201710.4510.4510.4510.4510.45-
Sep 18, 201710.4410.4410.4410.4410.44-
Sep 15, 201710.4110.4110.4110.4110.41-
Sep 14, 201710.3910.3910.3910.3910.39-
Sep 13, 201710.3910.3910.3910.3910.39-
Sep 12, 201710.4010.4010.4010.4010.40-
Sep 11, 201710.3710.3710.3710.3710.37-
Sep 08, 201710.2810.2810.2810.2810.28-
Sep 07, 201710.2910.2910.2910.2910.29-
Sep 06, 201710.2610.2610.2610.2610.26-
Sep 05, 201710.2410.2410.2410.2410.24-
Sep 01, 201710.3110.3110.3110.3110.31-
Aug 31, 201710.2910.2910.2910.2910.29-
Aug 30, 201710.2210.2210.2210.2210.22-
Aug 29, 201710.1810.1810.1810.1810.18-
Aug 28, 201710.2010.2010.2010.2010.20-
Aug 25, 201710.2010.2010.2010.2010.20-
Aug 24, 201710.1710.1710.1710.1710.17-
Aug 23, 201710.1810.1810.1810.1810.18-
Aug 22, 201710.1810.1810.1810.1810.18-
Aug 21, 201710.1010.1010.1010.1010.10-
Aug 18, 201710.0910.0910.0910.0910.09-
Aug 17, 201710.0910.0910.0910.0910.09-
Aug 16, 201710.2110.2110.2110.2110.21-
Aug 15, 201710.1710.1710.1710.1710.17-
Aug 14, 201710.1810.1810.1810.1810.18-
Aug 11, 201710.1010.1010.1010.1010.10-
Aug 10, 201710.1010.1010.1010.1010.10-
Aug 09, 201710.2410.2410.2410.2410.24-
Aug 08, 201710.2710.2710.2710.2710.27-
Aug 07, 201710.3010.3010.3010.3010.30-
Aug 04, 201710.2710.2710.2710.2710.27-
Aug 03, 201710.2510.2510.2510.2510.25-
Aug 02, 201710.2710.2710.2710.2710.27-
Aug 01, 201710.2710.2710.2710.2710.27-
Jul 31, 201710.2510.2510.2510.2510.25-
Jul 28, 201710.2610.2610.2610.2610.26-
Jul 27, 201710.2510.2510.2510.2510.25-
Jul 26, 201710.2810.2810.2810.2810.28-
Jul 25, 201710.2510.2510.2510.2510.25-
Jul 24, 201710.2310.2310.2310.2310.23-
Jul 21, 201710.2310.2310.2310.2310.23-
Jul 20, 201710.2510.2510.2510.2510.25-
Jul 19, 201710.2410.2410.2410.2410.24-
Jul 18, 201710.1810.1810.1810.1810.18-
Jul 17, 201710.1710.1710.1710.1710.17-
Jul 14, 201710.1710.1710.1710.1710.17-
Jul 13, 201710.1110.1110.1110.1110.11-
Jul 12, 201710.0910.0910.0910.0910.09-
Jul 11, 201710.0110.0110.0110.0110.01-
Jul 10, 201710.0010.0010.0010.0010.00-
Jul 07, 20179.989.989.989.989.98-
Jul 06, 20179.949.949.949.949.94-
Jul 05, 201710.0110.0110.0110.0110.01-
Jul 03, 201710.0210.0210.0210.0210.02-
Jun 30, 201710.0010.0010.0010.0010.00-
Jun 29, 20179.999.999.999.999.99-
Jun 28, 201710.0710.0710.0710.0710.07-
Jun 27, 20179.999.999.999.999.99-
Jun 26, 201710.0510.0510.0510.0510.05-
Jun 23, 201710.0410.0410.0410.0410.04-
Jun 22, 201710.0110.0110.0110.0110.01-
Jun 21, 201710.0010.0010.0010.0010.00-
Jun 20, 201710.0010.0010.0010.0010.00-
Jun 19, 201710.0710.0710.0710.0710.07-
Jun 16, 201710.0010.0010.0010.0010.00-
Jun 15, 20179.989.989.989.989.98-
Jun 14, 201710.0410.0410.0410.0410.04-
Jun 13, 201710.0510.0510.0510.0510.05-
Jun 12, 201710.0010.0010.0010.0010.00-
Jun 09, 201710.0310.0310.0310.0310.03-
Jun 08, 201710.0510.0510.0510.0510.05-
Jun 07, 201710.0310.0310.0310.0310.03-
Jun 06, 201710.0210.0210.0210.0210.02-
Jun 05, 201710.0510.0510.0510.0510.05-
Jun 02, 201710.0610.0610.0610.0610.06-
Jun 01, 201710.0110.0110.0110.0110.01-
May 31, 20179.949.949.949.949.94-
May 30, 20179.949.949.949.949.94-
May 26, 20179.969.969.969.969.96-
May 25, 20179.969.969.969.969.96-
May 24, 20179.949.949.949.949.94-
May 23, 20179.919.919.919.919.91-
May 22, 20179.919.919.919.919.91-
May 19, 20179.869.869.869.869.86-
May 18, 20179.789.789.789.789.78-
May 17, 20179.789.789.789.789.78-
May 16, 20179.949.949.949.949.94-
May 15, 20179.919.919.919.919.91-
May 12, 20179.869.869.869.869.86-
May 12, 20170.159 Dividend
May 11, 201710.0110.0110.0110.019.85-
May 10, 201710.0210.0210.0210.029.86-
May 09, 20179.999.999.999.999.83-
May 08, 20179.999.999.999.999.83-
May 05, 201710.0010.0010.0010.009.84-
May 04, 20179.949.949.949.949.78-
May 03, 20179.939.939.939.939.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...