U.S. Markets open in 4 hrs 24 mins

Fidelity Freedom 2040 (FFFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.21+0.04 (+0.39%)
At close: 8:00PM EDT
People also watch
FFFEXFFFCXFFFAXFFFDXFFFBX
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201710.2110.2110.2110.2110.21-
Aug 15, 201710.1710.1710.1710.1710.17-
Aug 14, 201710.1810.1810.1810.1810.18-
Aug 11, 201710.1010.1010.1010.1010.10-
Aug 10, 201710.1010.1010.1010.1010.10-
Aug 09, 201710.2410.2410.2410.2410.24-
Aug 08, 201710.2710.2710.2710.2710.27-
Aug 07, 201710.3010.3010.3010.3010.30-
Aug 04, 201710.2710.2710.2710.2710.27-
Aug 03, 201710.2510.2510.2510.2510.25-
Aug 02, 201710.2710.2710.2710.2710.27-
Aug 01, 201710.2710.2710.2710.2710.27-
Jul 31, 201710.2510.2510.2510.2510.25-
Jul 28, 201710.2610.2610.2610.2610.26-
Jul 27, 201710.2510.2510.2510.2510.25-
Jul 26, 201710.2810.2810.2810.2810.28-
Jul 25, 201710.2510.2510.2510.2510.25-
Jul 24, 201710.2310.2310.2310.2310.23-
Jul 21, 201710.2310.2310.2310.2310.23-
Jul 20, 201710.2510.2510.2510.2510.25-
Jul 19, 201710.2410.2410.2410.2410.24-
Jul 18, 201710.1810.1810.1810.1810.18-
Jul 17, 201710.1710.1710.1710.1710.17-
Jul 14, 201710.1710.1710.1710.1710.17-
Jul 13, 201710.1110.1110.1110.1110.11-
Jul 12, 201710.0910.0910.0910.0910.09-
Jul 11, 201710.0110.0110.0110.0110.01-
Jul 10, 201710.0010.0010.0010.0010.00-
Jul 07, 20179.989.989.989.989.98-
Jul 06, 20179.949.949.949.949.94-
Jul 05, 201710.0110.0110.0110.0110.01-
Jul 03, 201710.0210.0210.0210.0210.02-
Jun 30, 201710.0010.0010.0010.0010.00-
Jun 29, 20179.999.999.999.999.99-
Jun 28, 201710.0710.0710.0710.0710.07-
Jun 27, 20179.999.999.999.999.99-
Jun 26, 201710.0510.0510.0510.0510.05-
Jun 23, 201710.0410.0410.0410.0410.04-
Jun 22, 201710.0110.0110.0110.0110.01-
Jun 21, 201710.0010.0010.0010.0010.00-
Jun 20, 201710.0010.0010.0010.0010.00-
Jun 19, 201710.0710.0710.0710.0710.07-
Jun 16, 201710.0010.0010.0010.0010.00-
Jun 15, 20179.989.989.989.989.98-
Jun 14, 201710.0410.0410.0410.0410.04-
Jun 13, 201710.0510.0510.0510.0510.05-
Jun 12, 201710.0010.0010.0010.0010.00-
Jun 09, 201710.0310.0310.0310.0310.03-
Jun 08, 201710.0510.0510.0510.0510.05-
Jun 07, 201710.0310.0310.0310.0310.03-
Jun 06, 201710.0210.0210.0210.0210.02-
Jun 05, 201710.0510.0510.0510.0510.05-
Jun 02, 201710.0610.0610.0610.0610.06-
Jun 01, 201710.0110.0110.0110.0110.01-
May 31, 20179.949.949.949.949.94-
May 30, 20179.949.949.949.949.94-
May 26, 20179.969.969.969.969.96-
May 25, 20179.969.969.969.969.96-
May 24, 20179.949.949.949.949.94-
May 23, 20179.919.919.919.919.91-
May 22, 20179.919.919.919.919.91-
May 19, 20179.869.869.869.869.86-
May 18, 20179.789.789.789.789.78-
May 17, 20179.789.789.789.789.78-
May 16, 20179.949.949.949.949.94-
May 15, 20179.919.919.919.919.91-
May 12, 20179.869.869.869.869.86-
May 12, 20170.159 Dividend
May 11, 201710.0110.0110.0110.019.85-
May 10, 201710.0210.0210.0210.029.86-
May 09, 20179.999.999.999.999.83-
May 08, 20179.999.999.999.999.83-
May 05, 201710.0010.0010.0010.009.84-
May 04, 20179.949.949.949.949.78-
May 03, 20179.939.939.939.939.77-
May 02, 20179.969.969.969.969.80-
May 01, 20179.939.939.939.939.77-
Apr 28, 20179.919.919.919.919.75-
Apr 27, 20179.929.929.929.929.76-
Apr 26, 20179.929.929.929.929.76-
Apr 25, 20179.929.929.929.929.76-
Apr 24, 20179.859.859.859.859.69-
Apr 21, 20179.729.729.729.729.57-
Apr 20, 20179.749.749.749.749.59-
Apr 19, 20179.679.679.679.679.52-
Apr 18, 20179.699.699.699.699.54-
Apr 17, 20179.719.719.719.719.56-
Apr 13, 20179.649.649.649.649.49-
Apr 12, 20179.699.699.699.699.54-
Apr 11, 20179.719.719.719.719.56-
Apr 10, 20179.719.719.719.719.56-
Apr 07, 20179.709.709.709.709.55-
Apr 06, 20179.719.719.719.719.56-
Apr 05, 20179.709.709.709.709.55-
Apr 04, 20179.739.739.739.739.58-
Apr 03, 20179.739.739.739.739.58-
Mar 31, 20179.749.749.749.749.59-
Mar 30, 20179.769.769.769.769.60-
Mar 29, 20179.759.759.759.759.60-
Mar 28, 20179.739.739.739.739.58-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...