Advertisement
Advertisement
U.S. markets open in 6 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fast Finance S.A. (FFI.WA)

Warsaw - Warsaw Delayed Price. Currency in PLN
0.52500.0000 (0.00%)
As of 11:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.52500.52500.52500.52500.5250-
Feb 03, 20230.52500.52500.52500.52500.5250-
Feb 02, 20230.52500.52500.52500.52500.5250311
Feb 01, 20230.52000.52000.52000.52000.5200-
Jan 31, 20230.57000.57000.52000.52000.52002,000
Jan 30, 20230.71000.71000.57000.57000.57004,588
Jan 27, 20230.75000.75000.75000.75000.75001,000
Jan 26, 20230.80000.80000.78000.78000.780089
Jan 25, 20230.75500.75500.70000.70000.70002,110
Jan 24, 20230.80000.80000.80000.80000.80001,521
Jan 23, 20230.56000.68000.56000.68000.68006,423
Jan 20, 20230.69000.69000.69000.69000.69009,367
Jan 19, 20230.55000.55000.55000.55000.5500-
Jan 18, 20230.55000.55000.55000.55000.5500100
Jan 17, 20230.52000.52000.52000.52000.52001,100
Jan 16, 20230.58000.58000.58000.58000.58008
Jan 13, 20230.56000.58000.56000.58000.58001,780
Jan 12, 20230.48000.48000.48000.48000.480080
Jan 11, 20230.40000.40000.40000.40000.4000-
Jan 10, 20230.40000.40000.40000.40000.4000-
Jan 09, 20230.40000.40000.40000.40000.4000-
Jan 06, 20230.40000.40000.40000.40000.4000-
Jan 05, 20230.40000.40000.40000.40000.4000-
Jan 04, 20230.40000.40000.40000.40000.4000-
Jan 03, 20230.40000.40000.40000.40000.4000-
Jan 02, 20230.40000.40000.40000.40000.4000-
Dec 30, 20220.40000.40000.40000.40000.40001,500
Dec 29, 20220.40000.40000.40000.40000.40003,337
Dec 28, 20220.47000.47000.47000.47000.47001,500
Dec 27, 20220.50000.50000.50000.50000.5000228
Dec 26, 20220.50000.50000.50000.50000.5000-
Dec 23, 20220.50000.50000.50000.50000.5000-
Dec 22, 20220.47000.50000.47000.50000.50003,478
Dec 21, 20220.58500.58500.47200.47200.4720829
Dec 20, 20220.56500.58500.56500.58500.5850501
Dec 19, 20220.47000.51500.47000.51500.5150505
Dec 16, 20220.47000.47000.47000.47000.47007,620
Dec 15, 20220.59500.59500.59500.59500.5950101
Dec 14, 20220.54500.54500.54500.54500.54502,400
Dec 13, 20220.63500.63500.63500.63500.63501,000
Dec 12, 20220.68500.69000.68500.69000.6900409
Dec 09, 20220.63500.68500.63500.68500.68501,890
Dec 08, 20220.63500.63500.63500.63500.63501
Dec 07, 20220.63500.63500.63500.63500.6350311
Dec 06, 20220.63500.63500.63500.63500.63501,398
Dec 05, 20220.63500.63500.63500.63500.63502
Dec 02, 20220.63500.63500.63500.63500.6350647
Dec 01, 20220.60000.63500.60000.63500.63505,011
Nov 30, 20220.59000.59000.59000.59000.5900400
Nov 29, 20220.56000.56000.56000.56000.56001,888
Nov 28, 20220.58000.58000.58000.58000.580010,906
Nov 25, 20220.48000.48200.48000.48200.48202,332
Nov 24, 20220.57000.57000.57000.57000.5700-
Nov 23, 20220.57000.57000.57000.57000.5700-
Nov 22, 20220.57000.57000.57000.57000.5700-
Nov 21, 20220.57000.57000.57000.57000.5700-
Nov 18, 20220.57000.57000.57000.57000.5700-
Nov 17, 20220.57000.57000.57000.57000.5700-
Nov 16, 20220.57000.57000.57000.57000.5700-
Nov 15, 20220.57000.57000.57000.57000.5700-
Nov 14, 20220.57000.57000.57000.57000.5700873
Nov 11, 2022------
Nov 10, 20220.57000.57000.57000.57000.5700483
Nov 09, 20220.57000.57000.57000.57000.5700-
Nov 08, 20220.58000.58000.57000.57000.57005,553
Nov 07, 20220.54500.54500.54500.54500.545050
Nov 04, 20220.49000.49000.49000.49000.49002,660
Nov 03, 20220.50000.50000.50000.50000.5000-
Nov 02, 20220.50000.50000.50000.50000.5000300
Nov 01, 2022------
Oct 31, 20220.48600.48600.48600.48600.4860100
Oct 28, 20220.48400.48400.48400.48400.48402,900
Oct 27, 20220.48600.48600.48600.48600.4860625
Oct 26, 20220.58000.58000.58000.58000.5800-
Oct 25, 20220.58000.58000.58000.58000.5800-
Oct 24, 20220.58000.58000.58000.58000.5800-
Oct 21, 20220.58000.58000.58000.58000.5800-
Oct 20, 20220.58000.58000.58000.58000.5800-
Oct 19, 20220.58000.58000.58000.58000.5800-
Oct 18, 20220.58000.58000.58000.58000.58004
Oct 17, 20220.48400.48400.48400.48400.48402,451
Oct 14, 20220.53000.53000.53000.53000.5300-
Oct 13, 20220.53000.53000.53000.53000.53001
Oct 12, 20220.48200.48200.48200.48200.48201,175
Oct 11, 20220.58000.58000.58000.58000.5800-
Oct 10, 20220.58000.58000.58000.58000.5800300
Oct 07, 20220.58000.58000.58000.58000.58005,440
Oct 06, 20220.58000.58000.58000.58000.5800-
Oct 05, 20220.58000.58000.58000.58000.580010
Oct 04, 20220.57000.57000.57000.57000.570050
Oct 03, 20220.52500.52500.52500.52500.5250-
Sep 30, 20220.52500.52500.52500.52500.52501,142
Sep 29, 20220.59500.59500.59500.59500.5950-
Sep 28, 20220.59500.59500.59500.59500.5950-
Sep 27, 20220.59500.59500.59500.59500.5950-
Sep 26, 20220.59500.59500.59500.59500.5950-
Sep 23, 20220.59500.59500.59500.59500.5950-
Sep 22, 20220.59500.59500.59500.59500.5950-
Sep 21, 20220.59500.59500.59500.59500.5950-
Sep 20, 20220.59500.59500.59500.59500.5950-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement