Flushing Financial Corporation (FFIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

14.78

+0.06

(+0.41%)

At close: 04:00PM EDT

14.78

0.00

(0.00%)

After hours:

04:04PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FFIC230421C00012500	2023-03-20 3:45PM EDT	12.50	2.62	2.00	4.10	0.00	-	-	5	117.77%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FFIC230421P00012500	2023-03-24 9:49AM EDT	12.50	0.25	0.00	0.30	0.00	-	12	15	59.38%
FFIC230421P00017500	2023-03-27 9:30AM EDT	17.50	2.20	2.65	3.00	0.00	-	10	13	50.98%

Advertisement