FFIC - Flushing Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFIC191115C000200002019-06-17 12:04AM EDT20.002.200.000.000.00--00.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFIC191115P000200002019-10-03 3:18PM EDT20.000.400.250.450.00--6533.11%
FFIC191115P000225002019-08-19 12:11AM EDT22.503.121.802.600.00--363.72%