NasdaqGS - Delayed Quote • USD
Flushing Financial Corporation (FFIC)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC240517C00012500 | 3/18/2024 2:22 PM | 12.5 | 0.60 | 0.00 | 2.55 | 0.00 | 0.00% | 4 | 4 | 109.77% |
| FFIC240517C00015000 | 12/28/2023 3:43 PM | 15 | 4.60 | 1.75 | 4.10 | 0.00 | 0.00% | 3 | 1 | 306.05% |
| FFIC240517C00017500 | 2/20/2024 2:30 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 36 | 25.00% |
| FFIC240517C00020000 | 1/26/2024 3:55 PM | 20 | 0.30 | 0.00 | 2.00 | 0.00 | 0.00% | 20 | 22 | 227.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC240517P00010000 | 3/28/2024 2:57 PM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FFIC240517P00012500 | 3/1/2024 2:30 PM | 12.5 | 0.90 | 0.00 | 1.20 | 0.00 | 0.00% | 10 | 10 | 85.55% |
| FFIC240517P00015000 | 2/6/2024 5:24 PM | 15 | 1.60 | 0.60 | 4.10 | 0.00 | 0.00% | 2 | 4 | 181.64% |
| FFIC240517P00017500 | 12/19/2023 3:00 PM | 17.5 | 1.79 | 0.95 | 4.20 | 0.00 | 0.00% | - | 14 | 0.00% |
Related Tickers
DCOM Dime Community Bancshares, Inc.
19.43
+1.89%
AUBN Auburn National Bancorporation, Inc.
17.15
+1.42%
KRNY Kearny Financial Corp.
5.86
+0.69%
WNEB Western New England Bancorp, Inc.
6.45
+2.87%
CHCO City Holding Company
103.85
+0.30%
HAFC Hanmi Financial Corporation
15.64
+2.83%
CZWI Citizens Community Bancorp, Inc.
10.81
+2.66%
HNVR Hanover Bancorp, Inc.
16.90
+3.36%
FLIC The First of Long Island Corporation
10.77
+1.89%
FBP First BanCorp.
17.16
-0.41%