NasdaqGS - Delayed Quote USD

Flushing Financial Corporation (FFIC)

11.94 +0.18 (+1.53%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFIC240517C00017500 2/20/2024 2:30 PM 2024-05-17 0.10 0.00 0.00 0.00 0.00% 6 36 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFIC240517P00017500 12/19/2023 3:00 PM 2024-05-17 1.79 0.95 4.20 0.00 0.00% - 14 0.00%
FFIC240816P00017500 3/20/2024 6:09 PM 2024-08-16 5.70 3.90 7.80 0.00 0.00% 2 2 58.59%

Related Tickers

DCOM Dime Community Bancshares, Inc.
19.07
+2.09%
 
AUBN Auburn National Bancorporation, Inc.
16.93
+1.07%
 
KRNY Kearny Financial Corp.
5.82
-0.34%
 
WNEB Western New England Bancorp, Inc.
6.27
-4.57%
 
CHCO City Holding Company
103.54
+0.51%
 
HAFC Hanmi Financial Corporation
15.21
0.00%
 
CZWI Citizens Community Bancorp, Inc.
10.53
-4.01%
 
HNVR Hanover Bancorp, Inc.
16.35
+1.87%
 
FLIC The First of Long Island Corporation
10.57
+1.25%
 
FBP First BanCorp.
17.23
+1.89%