FFIC - Flushing Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFIC191220C000200002019-10-29 10:01AM EST2019-12-202.251.201.700.00--036.23%
FFIC200221C000200002019-11-07 12:33PM EST2020-02-212.001.652.000.00-41029.30%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFIC191220P000200002019-11-05 1:13PM EST2019-12-200.350.150.350.00--034.28%
FFIC200515P000200002019-10-13 11:04PM EST2020-05-151.400.000.000.00--03.13%