U.S. markets close in 5 hours 41 minutes

Fidelity Fund (FFIDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
68.88+0.60 (+0.88%)
As of 8:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 2021------
May 06, 202168.8868.8868.8868.8868.88-
May 05, 202168.2868.2868.2868.2868.28-
May 04, 202168.3568.3568.3568.3568.35-
May 03, 202169.1069.1069.1069.1069.10-
Apr 30, 202169.1669.1669.1669.1669.16-
Apr 29, 202169.8169.8169.8169.8169.81-
Apr 28, 202169.4569.4569.4569.4569.45-
Apr 27, 202169.4869.4869.4869.4869.48-
Apr 26, 202169.5869.5869.5869.5869.58-
Apr 23, 202169.3769.3769.3769.3769.37-
Apr 22, 202168.4368.4368.4368.4368.43-
Apr 21, 202168.9768.9768.9768.9768.97-
Apr 20, 202168.4368.4368.4368.4368.43-
Apr 19, 202168.8868.8868.8868.8868.88-
Apr 16, 202169.3169.3169.3169.3169.31-
Apr 15, 202169.1669.1669.1669.1669.16-
Apr 14, 202168.0668.0668.0668.0668.06-
Apr 13, 202168.5868.5868.5868.5868.58-
Apr 12, 202168.1468.1468.1468.1468.14-
Apr 09, 202168.2368.2368.2368.2368.23-
Apr 08, 202167.6067.6067.6067.6067.60-
Apr 07, 202167.0567.0567.0567.0567.05-
Apr 06, 202166.7866.7866.7866.7866.78-
Apr 05, 202166.9266.9266.9266.9266.92-
Apr 01, 202165.6365.6365.6365.6365.63-
Mar 31, 202164.6364.6364.6364.6364.63-
Mar 30, 202164.0464.0464.0464.0464.04-
Mar 29, 202164.4464.4464.4464.4464.44-
Mar 26, 202164.4464.4464.4464.4464.44-
Mar 25, 202163.1663.1663.1663.1663.16-
Mar 24, 202163.1163.1163.1163.1163.11-
Mar 23, 202163.5563.5563.5563.5563.55-
Mar 22, 202163.7563.7563.7563.7563.75-
Mar 19, 202162.9662.9662.9662.9662.96-
Mar 18, 202162.7662.7662.7662.7662.76-
Mar 17, 202163.9863.9863.9863.9863.98-
Mar 16, 202164.0164.0164.0164.0164.01-
Mar 15, 202163.8063.8063.8063.8063.80-
Mar 12, 202163.2863.2863.2863.2863.28-
Mar 11, 202163.5663.5663.5663.5663.56-
Mar 10, 202162.4162.4162.4162.4162.41-
Mar 09, 202162.4062.4062.4062.4062.40-
Mar 08, 202160.9560.9560.9560.9560.95-
Mar 05, 202162.0062.0062.0062.0062.00-
Mar 04, 202160.9460.9460.9460.9460.94-
Mar 03, 202161.8861.8861.8861.8861.88-
Mar 02, 202163.2263.2263.2263.2263.22-
Mar 01, 202163.8863.8863.8863.8863.88-
Feb 26, 202162.3062.3062.3062.3062.30-
Feb 25, 202162.1262.1262.1262.1262.12-
Feb 24, 202163.8263.8263.8263.8263.82-
Feb 23, 202163.4863.4863.4863.4863.48-
Feb 22, 202163.5663.5663.5663.5663.56-
Feb 19, 202164.6464.6464.6464.6464.64-
Feb 18, 202165.0665.0665.0665.0665.06-
Feb 17, 202165.3665.3665.3665.3665.36-
Feb 16, 202165.4965.4965.4965.4965.49-
Feb 12, 202165.6365.6365.6365.6365.63-
Feb 11, 202165.3465.3465.3465.3465.34-
Feb 10, 202164.9764.9764.9764.9764.97-
Feb 09, 202164.9864.9864.9864.9864.98-
Feb 08, 202165.0765.0765.0765.0765.07-
Feb 05, 202164.7164.7164.7164.7164.71-
Feb 04, 202164.3964.3964.3964.3964.39-
Feb 03, 202163.7463.7463.7463.7463.74-
Feb 02, 202163.7063.7063.7063.7063.70-
Feb 01, 202162.9062.9062.9062.9062.90-
Jan 29, 202161.7461.7461.7461.7461.74-
Jan 28, 202162.8462.8462.8462.8462.84-
Jan 27, 202162.2762.2762.2762.2762.27-
Jan 26, 202164.0464.0464.0464.0464.04-
Jan 25, 202164.1564.1564.1564.1564.15-
Jan 22, 202163.8163.8163.8163.8163.81-
Jan 21, 202163.8263.8263.8263.8263.82-
Jan 20, 202163.4963.4963.4963.4963.49-
Jan 19, 202162.2162.2162.2162.2162.21-
Jan 15, 202161.5661.5661.5661.5661.56-
Jan 14, 202161.7761.7761.7761.7761.77-
Jan 13, 202162.3962.3962.3962.3962.39-
Jan 12, 202162.1962.1962.1962.1962.19-
Jan 11, 202162.4462.4462.4462.4462.44-
Jan 08, 202163.0363.0363.0363.0363.03-
Jan 07, 202162.5962.5962.5962.5962.59-
Jan 06, 202161.4261.4261.4261.4261.42-
Jan 05, 202161.8061.8061.8061.8061.80-
Jan 04, 202161.5061.5061.5061.5061.50-
Dec 31, 202062.3762.3762.3762.3762.37-
Dec 30, 202062.1262.1262.1262.1262.12-
Dec 29, 202062.2362.2362.2362.2362.23-
Dec 28, 202062.3862.3862.3862.3862.38-
Dec 24, 202061.7061.7061.7061.7061.70-
Dec 23, 202061.4361.4361.4361.4361.43-
Dec 22, 202061.7061.7061.7061.7061.70-
Dec 21, 202061.5961.5961.5961.5961.59-
Dec 18, 202061.5861.5861.5861.5861.58-
Dec 17, 202061.6761.6761.6761.6761.67-
Dec 16, 202061.3061.3061.3061.3061.30-
Dec 15, 202061.0261.0261.0261.0261.02-
Dec 14, 202060.3460.3460.3460.3460.34-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...