Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Fund (FFIDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
59.36+0.05 (+0.08%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202259.3659.3659.3659.3659.36-
May 19, 202259.3159.3159.3159.3159.31-
May 18, 202259.4659.4659.4659.4659.46-
May 17, 202262.3662.3662.3662.3662.36-
May 16, 202261.0561.0561.0561.0561.05-
May 13, 202261.4561.4561.4561.4561.45-
May 12, 202259.6959.6959.6959.6959.69-
May 11, 202259.8559.8559.8559.8559.85-
May 10, 202261.0761.0761.0761.0761.07-
May 09, 202260.5560.5560.5560.5560.55-
May 06, 202262.7762.7762.7762.7762.77-
May 05, 202263.4063.4063.4063.4063.40-
May 04, 202266.1966.1966.1966.1966.19-
May 03, 202264.2064.2064.2064.2064.20-
May 02, 202264.1364.1364.1364.1364.13-
Apr 29, 202263.5863.5863.5863.5863.58-
Apr 28, 202266.1566.1566.1566.1566.15-
Apr 27, 202264.0964.0964.0964.0964.09-
Apr 26, 202264.0264.0264.0264.0264.02-
Apr 25, 202266.1266.1266.1266.1266.12-
Apr 22, 202265.4165.4165.4165.4165.41-
Apr 21, 202267.6567.6567.6567.6567.65-
Apr 20, 202269.0969.0969.0969.0969.09-
Apr 19, 202269.3069.3069.3069.3069.30-
Apr 18, 202268.0468.0468.0468.0468.04-
Apr 14, 202268.0268.0268.0268.0268.02-
Apr 13, 202269.2169.2169.2169.2169.21-
Apr 12, 202268.1768.1768.1768.1768.17-
Apr 11, 202268.5268.5268.5268.5268.52-
Apr 08, 202270.0970.0970.0970.0970.09-
Apr 07, 202270.5470.5470.5470.5470.54-
Apr 06, 202270.1470.1470.1470.1470.14-
Apr 05, 202271.2671.2671.2671.2671.26-
Apr 04, 202272.3372.3372.3372.3372.33-
Apr 01, 202271.5171.5171.5171.5171.51-
Mar 31, 202271.3371.3371.3371.3371.33-
Mar 30, 202272.5872.5872.5872.5872.58-
Mar 29, 202273.3073.3073.3073.3073.30-
Mar 28, 202272.1772.1772.1772.1772.17-
Mar 25, 202271.5471.5471.5471.5471.54-
Mar 24, 202271.4971.4971.4971.4971.49-
Mar 23, 202270.2670.2670.2670.2670.26-
Mar 22, 202271.4071.4071.4071.4071.40-
Mar 21, 202270.4670.4670.4670.4670.46-
Mar 18, 202270.8670.8670.8670.8670.86-
Mar 17, 202269.6069.6069.6069.6069.60-
Mar 16, 202268.8668.8668.8668.8668.86-
Mar 15, 202266.8966.8966.8966.8966.89-
Mar 14, 202265.0565.0565.0565.0565.05-
Mar 11, 202265.7265.7265.7265.7265.72-
Mar 10, 202266.7766.7766.7766.7766.77-
Mar 09, 202267.3067.3067.3067.3067.30-
Mar 08, 202265.0165.0165.0165.0165.01-
Mar 07, 202265.4565.4565.4565.4565.45-
Mar 04, 202267.9767.9767.9767.9767.97-
Mar 03, 202268.8768.8768.8768.8768.87-
Mar 02, 202269.3769.3769.3769.3769.37-
Mar 01, 202268.1968.1968.1968.1968.19-
Feb 28, 202269.2969.2969.2969.2969.29-
Feb 25, 202269.5369.5369.5369.5369.53-
Feb 24, 202268.2468.2468.2468.2468.24-
Feb 23, 202266.5666.5666.5666.5666.56-
Feb 22, 202267.9467.9467.9467.9467.94-
Feb 18, 202268.8768.8768.8768.8768.87-
Feb 17, 202269.4769.4769.4769.4769.47-
Feb 16, 202271.2971.2971.2971.2971.29-
Feb 15, 202271.3371.3371.3371.3371.33-
Feb 14, 202270.0670.0670.0670.0670.06-
Feb 11, 202270.1670.1670.1670.1670.16-
Feb 10, 202271.9771.9771.9771.9771.97-
Feb 09, 202273.5373.5373.5373.5373.53-
Feb 08, 202272.1672.1672.1672.1672.16-
Feb 07, 202271.4471.4471.4471.4471.44-
Feb 04, 202272.0872.0872.0872.0872.08-
Feb 03, 202271.5571.5571.5571.5571.55-
Feb 02, 202274.0574.0574.0574.0574.05-
Feb 01, 202272.9672.9672.9672.9672.96-
Jan 31, 202272.5172.5172.5172.5172.51-
Jan 28, 202270.8370.8370.8370.8370.83-
Jan 27, 202268.7368.7368.7368.7368.73-
Jan 26, 202269.0869.0869.0869.0869.08-
Jan 25, 202269.0169.0169.0169.0169.01-
Jan 24, 202270.5870.5870.5870.5870.58-
Jan 21, 202270.1570.1570.1570.1570.15-
Jan 20, 202271.5171.5171.5171.5171.51-
Jan 19, 202272.3572.3572.3572.3572.35-
Jan 18, 202272.9772.9772.9772.9772.97-
Jan 14, 202274.6674.6674.6674.6674.66-
Jan 13, 202274.6874.6874.6874.6874.68-
Jan 12, 202276.3576.3576.3576.3576.35-
Jan 11, 202276.0476.0476.0476.0476.04-
Jan 10, 202275.2675.2675.2675.2675.26-
Jan 07, 202275.4075.4075.4075.4075.40-
Jan 06, 202276.1776.1776.1776.1776.17-
Jan 05, 202276.3276.3276.3276.3276.32-
Jan 04, 202278.4978.4978.4978.4978.49-
Jan 03, 202279.0679.0679.0679.0679.06-
Dec 31, 202179.1679.1679.1679.1679.16-
Dec 30, 202179.4379.4379.4379.4379.43-
Dec 29, 202179.7479.7479.7479.7479.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement