Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Faraday Future Intelligent Electric Inc. (FFIE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.7100-0.2900 (-5.80%)
At close: 04:00PM EST
4.7300 +0.02 (+0.42%)
After hours: 07:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFIE220128C000005002021-12-31 2:17PM EST0.504.504.855.450.00-200.00%
FFIE220128C000040002022-01-03 9:30AM EST4.001.451.461.990.00-50572.66%
FFIE220128C000045002021-12-20 10:20AM EST4.500.851.101.390.00-12454.69%
FFIE220128C000050002022-01-03 2:43PM EST5.001.400.801.140.00-927419.53%
FFIE220128C000055002022-01-04 3:55PM EST5.500.600.420.800.00-17246342.19%
FFIE220128C000060002022-01-04 9:35AM EST6.000.590.260.560.00-110312.50%
FFIE220128C000070002022-01-03 3:14PM EST7.000.400.140.360.00-5347317.97%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFIE220128P000035002022-01-03 1:51PM EST3.500.060.000.450.00-11295.31%
FFIE220128P000040002021-12-14 10:06AM EST4.000.400.050.150.00--1143.75%
FFIE220128P000045002022-01-04 3:29PM EST4.500.190.070.250.00-19598.44%
FFIE220128P000050002021-12-30 3:59PM EST5.000.650.260.440.00--162.50%
FFIE220128P000060002021-12-23 12:18PM EST6.001.300.701.060.00-110.00%
FFIE220128P000065002021-12-27 12:51PM EST6.501.851.041.410.00-450.00%
FFIE220128P000070002021-12-31 1:24PM EST7.002.451.502.010.00-20350.00%
FFIE220128P000075002022-01-03 1:14PM EST7.501.912.012.270.00-1100.00%
FFIE220128P000085002021-12-29 10:29AM EST8.503.802.963.200.00-28800.00%
FFIE220128P000090002021-12-16 3:43PM EST9.004.403.403.700.00--10.00%
Advertisement
Advertisement