FFIN - First Financial Bankshares, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFIN190621C000300002019-06-17 3:35PM EDT30.000.200.050.350.00-25042.97%
FFIN190621C000600002019-06-03 9:45AM EDT60.000.500.000.000.00-4850.00%
FFIN190621C000650002019-06-03 3:38PM EDT65.000.050.000.000.00-12550.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFIN190621P000300002019-06-07 12:50PM EDT30.001.150.400.800.00-2045.51%
FFIN190621P000600002019-05-21 3:48PM EDT60.002.000.000.000.00-30370.00%