Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

F5 Networks, Inc. (FFIV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
238.26+1.51 (+0.64%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFIV220121C001000002021-02-22 2:52PM EST100.0094.7397.00102.000.00-120.00%
FFIV220121C001150002021-03-01 9:34AM EST115.0082.2594.0098.500.00--20.00%
FFIV220121C001200002021-03-31 12:04PM EST120.0090.7566.5071.100.00-130.00%
FFIV220121C001250002021-02-08 12:27PM EST125.0083.7569.5074.000.00-1230.00%
FFIV220121C001300002021-04-01 9:44AM EST130.0081.7057.8061.800.00-150.00%
FFIV220121C001350002021-05-13 9:07AM EST135.0046.8057.9060.300.00-1510.00%
FFIV220121C001400002021-05-19 8:37AM EST140.0042.9046.2048.300.00-1430.00%
FFIV220121C001450002020-11-06 12:43PM EST145.0020.250.000.000.00-100.00%
FFIV220121C001600002021-06-02 9:08AM EST160.0028.9531.4033.300.00-160.00%
FFIV220121C001800002021-06-04 11:35AM EST180.0022.2018.1018.700.00-1280.00%
FFIV220121C001850002020-11-09 11:18AM EST185.0010.300.000.000.00-100.00%
FFIV220121C001900002020-11-02 1:25PM EST190.004.800.000.000.00-5000.00%
FFIV220121C002000002021-06-16 1:22PM EST200.0011.208.4011.100.00-501280.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFIV220121P001050002020-10-19 1:52PM EST105.009.600.000.000.00--050.00%
FFIV220121P001100002020-10-19 1:52PM EST110.0011.300.000.000.00--050.00%
FFIV220121P001150002021-05-24 9:46AM EST115.001.150.000.000.00-1450.00%
FFIV220121P001200002020-11-23 1:27PM EST120.006.804.405.900.00-618147.56%
FFIV220121P001300002021-01-26 3:54PM EST130.004.203.607.200.00-13135.27%
FFIV220121P001400002021-04-30 2:55PM EST140.003.402.103.300.00-17100.54%
Advertisement
Advertisement