NasdaqGS - Delayed Quote USD

F5, Inc. (FFIV)

179.55 +2.22 (+1.25%)
At close: April 22 at 4:00 PM EDT
179.55 0.00 (0.00%)
After hours: April 22 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFIV240517C00190000 4/22/2024 3:29 PM 2024-05-17 2.38 0.00 0.00 0.00 0.00% 4 0 6.25%
FFIV240719C00190000 4/17/2024 6:08 PM 2024-07-19 7.60 0.00 0.00 0.00 0.00% 1 0 3.13%
FFIV241018C00190000 4/19/2024 7:44 PM 2024-10-18 9.70 0.00 0.00 0.00 0.00% 9 0 1.56%
FFIV241115C00190000 4/22/2024 6:24 PM 2024-11-15 12.40 0.00 0.00 0.00 0.00% 8 0 1.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFIV240517P00190000 4/16/2024 5:00 PM 2024-05-17 10.10 0.00 0.00 0.00 0.00% 19 0 0.00%
FFIV240719P00190000 4/16/2024 3:34 PM 2024-07-19 12.30 0.00 0.00 0.00 0.00% 6 0 0.00%
FFIV241018P00190000 4/19/2024 3:59 PM 2024-10-18 17.70 0.00 0.00 0.00 0.00% 9 0 0.00%
FFIV241115P00190000 4/17/2024 5:06 PM 2024-11-15 16.18 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

CHKP Check Point Software Technologies Ltd.
158.79
+0.53%
 
AKAM Akamai Technologies, Inc.
100.88
-0.61%
 
VRSN VeriSign, Inc.
184.74
+0.34%
 
ATEN A10 Networks, Inc.
13.18
+1.85%
 
GEN Gen Digital Inc.
20.49
-0.05%
 
DOX Amdocs Limited
86.31
+0.21%
 
CYBR CyberArk Software Ltd.
234.66
+0.41%
 
BAND Bandwidth Inc.
17.53
+1.10%
 
RPD Rapid7, Inc.
44.72
+0.93%
 
GDDY GoDaddy Inc.
121.41
+1.07%