U.S. markets closed

Fidelity Four-in-One Index Fund (FFNOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
61.05+0.13 (+0.21%)
At close: 8:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 202161.0561.0561.0561.0561.05-
Jun 10, 202160.9260.9260.9260.9260.92-
Jun 09, 202160.7260.7260.7260.7260.72-
Jun 08, 202160.8360.8360.8360.8360.83-
Jun 07, 202160.7560.7560.7560.7560.75-
Jun 04, 202160.6660.6660.6660.6660.66-
Jun 03, 202160.2060.2060.2060.2060.20-
Jun 02, 202160.4660.4660.4660.4660.46-
Jun 01, 202160.3560.3560.3560.3560.35-
May 28, 202160.3060.3060.3060.3060.30-
May 27, 202160.2060.2060.2060.2060.20-
May 26, 202160.0960.0960.0960.0960.09-
May 25, 202159.9659.9659.9659.9659.96-
May 24, 202160.0260.0260.0260.0260.02-
May 21, 202159.5859.5859.5859.5859.58-
May 20, 202159.5859.5859.5859.5859.58-
May 19, 202158.9558.9558.9558.9558.95-
May 18, 202159.2659.2659.2659.2659.26-
May 17, 202159.4459.4459.4459.4459.44-
May 14, 202159.5659.5659.5659.5659.56-
May 13, 202158.6958.6958.6958.6958.69-
May 12, 202158.2258.2258.2258.2258.22-
May 11, 202159.3059.3059.3059.3059.30-
May 10, 202159.7759.7759.7759.7759.77-
May 07, 202160.2960.2960.2960.2960.29-
May 06, 202159.7959.7959.7959.7959.79-
May 05, 202159.4859.4859.4859.4859.48-
May 04, 202159.3059.3059.3059.3059.30-
May 03, 202159.8059.8059.8059.8059.80-
Apr 30, 202159.5859.5859.5859.5859.58-
Apr 29, 202160.0560.0560.0560.0560.05-
Apr 28, 202159.9159.9159.9159.9159.91-
Apr 27, 202159.8859.8859.8859.8859.88-
Apr 26, 202159.9659.9659.9659.9659.96-
Apr 23, 202159.8359.8359.8359.8359.83-
Apr 22, 202159.2559.2559.2559.2559.25-
Apr 21, 202159.5259.5259.5259.5259.52-
Apr 20, 202159.0159.0159.0159.0159.01-
Apr 19, 202159.5559.5559.5559.5559.55-
Apr 16, 202159.8059.8059.8059.8059.80-
Apr 15, 202159.6259.6259.6259.6259.62-
Apr 14, 202159.1159.1159.1159.1159.11-
Apr 13, 202159.1959.1959.1959.1959.19-
Apr 12, 202158.9658.9658.9658.9658.96-
Apr 09, 202159.0459.0459.0459.0459.04-
Apr 09, 20210.018 Dividend
Apr 08, 202159.1759.1759.1759.1759.15-
Apr 07, 202158.8458.8458.8458.8458.82-
Apr 06, 202158.8758.8758.8758.8758.85-
Apr 05, 202158.9158.9158.9158.9158.89-
Apr 01, 202158.3158.3158.3158.3158.29-
Mar 31, 202157.6857.6857.6857.6857.66-
Mar 30, 202157.5557.5557.5557.5557.53-
Mar 29, 202157.5657.5657.5657.5657.54-
Mar 26, 202157.8257.8257.8257.8257.80-
Mar 25, 202157.0857.0857.0857.0857.06-
Mar 24, 202156.7756.7756.7756.7756.75-
Mar 23, 202157.1457.1457.1457.1457.12-
Mar 22, 202157.7157.7157.7157.7157.69-
Mar 19, 202157.4757.4757.4757.4757.45-
Mar 18, 202157.4157.4157.4157.4157.39-
Mar 17, 202158.1658.1658.1658.1658.14-
Mar 16, 202157.9957.9957.9957.9957.97-
Mar 15, 202158.0758.0758.0758.0758.05-
Mar 12, 202157.8057.8057.8057.8057.78-
Mar 11, 202157.7957.7957.7957.7957.77-
Mar 10, 202157.2257.2257.2257.2257.20-
Mar 09, 202156.9156.9156.9156.9156.89-
Mar 08, 202156.1456.1456.1456.1456.12-
Mar 05, 202156.4156.4156.4156.4156.39-
Mar 04, 202155.7255.7255.7255.7255.70-
Mar 03, 202156.4656.4656.4656.4656.44-
Mar 02, 202157.0457.0457.0457.0457.02-
Mar 01, 202157.3857.3857.3857.3857.36-
Feb 26, 202156.2956.2956.2956.2956.27-
Feb 25, 202156.5656.5656.5656.5656.54-
Feb 24, 202157.7757.7757.7757.7757.75-
Feb 23, 202157.3657.3657.3657.3657.34-
Feb 22, 202157.3757.3757.3757.3757.35-
Feb 19, 202157.7557.7557.7557.7557.73-
Feb 18, 202157.6657.6657.6657.6657.64-
Feb 17, 202157.9357.9357.9357.9357.91-
Feb 16, 202158.1058.1058.1058.1058.08-
Feb 12, 202158.0558.0558.0558.0558.03-
Feb 11, 202157.8357.8357.8357.8357.81-
Feb 10, 202157.6757.6757.6757.6757.65-
Feb 09, 202157.7157.7157.7157.7157.69-
Feb 08, 202157.6357.6357.6357.6357.61-
Feb 05, 202157.1657.1657.1657.1657.14-
Feb 04, 202156.8856.8856.8856.8856.86-
Feb 03, 202156.4756.4756.4756.4756.45-
Feb 02, 202156.3756.3756.3756.3756.35-
Feb 01, 202155.7855.7855.7855.7855.76-
Jan 29, 202155.0455.0455.0455.0455.02-
Jan 28, 202155.9655.9655.9655.9655.94-
Jan 27, 202155.5455.5455.5455.5455.52-
Jan 26, 202156.7156.7156.7156.7156.69-
Jan 25, 202156.8156.8156.8156.8156.79-
Jan 22, 202156.7656.7656.7656.7656.74-
Jan 21, 202156.8656.8656.8656.8656.84-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...