Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FUFENG GROUP LTD HD -,10 (FFO1.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.6600+0.0150 (+2.33%)
At close: 08:08AM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.66000.66000.66000.66000.6600-
Jan 26, 20230.64500.64500.64500.64500.6450-
Jan 25, 20230.64500.64500.64500.64500.6450-
Jan 24, 20230.64500.64500.64500.64500.6450-
Jan 23, 20230.64500.64500.64500.64500.6450-
Jan 20, 20230.62000.62000.62000.62000.6200-
Jan 19, 20230.61000.61000.61000.61000.6100-
Jan 18, 20230.60500.60500.60500.60500.6050-
Jan 17, 20230.61500.61500.61500.61500.6150-
Jan 16, 20230.60000.60000.60000.60000.6000-
Jan 13, 20230.58500.58500.58500.58500.5850-
Jan 12, 20230.58500.58500.58500.58500.5850-
Jan 11, 20230.57500.57500.57500.57500.5750-
Jan 10, 20230.59500.59500.59500.59500.5950-
Jan 09, 20230.58500.58500.58500.58500.5850-
Jan 06, 20230.60500.60500.60500.60500.6050-
Jan 05, 20230.57500.57500.57500.57500.5750-
Jan 04, 20230.58000.58000.58000.58000.5800-
Jan 03, 20230.57500.57500.57500.57500.5750-
Jan 02, 20230.57000.57000.57000.57000.5700-
Dec 30, 20220.57500.57500.57500.57500.5750-
Dec 29, 20220.59000.59000.59000.59000.5900-
Dec 28, 20220.60000.60000.60000.60000.6000-
Dec 27, 20220.60000.60000.60000.60000.6000-
Dec 23, 20220.60500.60500.60500.60500.6050-
Dec 22, 20220.62500.62500.62500.62500.6250-
Dec 21, 20220.64000.64000.64000.64000.6400-
Dec 20, 20220.64500.64500.64500.64500.6450-
Dec 19, 20220.65000.65000.65000.65000.6500-
Dec 16, 20220.64000.64000.64000.64000.6400-
Dec 15, 20220.63500.63500.63500.63500.6350-
Dec 14, 20220.63500.63500.63500.63500.6350-
Dec 13, 20220.64000.64000.64000.64000.6400-
Dec 12, 20220.64000.64000.64000.64000.6400-
Dec 09, 20220.61000.61000.61000.61000.6100-
Dec 08, 20220.61000.61000.61000.61000.6100-
Dec 07, 20220.62000.62000.62000.62000.6200-
Dec 06, 20220.61500.61500.61500.61500.6150-
Dec 05, 20220.61000.61000.61000.61000.6100-
Dec 02, 20220.62000.62000.62000.62000.6200-
Dec 01, 20220.60500.60500.60500.60500.6050-
Nov 30, 20220.60500.60500.60500.60500.6050-
Nov 29, 20220.60500.60500.60500.60500.6050-
Nov 28, 20220.60500.60500.60500.60500.6050-
Nov 25, 20220.61000.61000.61000.61000.6100-
Nov 24, 20220.60500.60500.60500.60500.6050-
Nov 23, 20220.58500.58500.58500.58500.5850-
Nov 22, 20220.58000.58000.58000.58000.5800-
Nov 21, 20220.57000.57000.57000.57000.5700-
Nov 18, 20220.57000.57000.57000.57000.5700-
Nov 17, 20220.57500.57500.57500.57500.5750-
Nov 16, 20220.57000.57000.57000.57000.5700-
Nov 15, 20220.57000.57000.57000.57000.5700-
Nov 14, 20220.58500.58500.58500.58500.5850-
Nov 11, 20220.58000.58000.58000.58000.5800-
Nov 10, 20220.56500.56500.56500.56500.5650-
Nov 09, 20220.57000.57000.57000.57000.5700-
Nov 08, 20220.57000.57000.57000.57000.5700-
Nov 07, 20220.58500.58500.58500.58500.5850-
Nov 04, 20220.56000.56000.56000.56000.5600-
Nov 03, 20220.56500.56500.56500.56500.5650-
Nov 02, 20220.53500.53500.53500.53500.5350-
Nov 01, 20220.52000.52000.52000.52000.5200-
Oct 31, 20220.53500.53500.53500.53500.5350-
Oct 28, 20220.57500.57500.57500.57500.5750-
Oct 27, 20220.58000.58000.58000.58000.5800-
Oct 26, 20220.58000.58000.58000.58000.5800-
Oct 25, 20220.61500.61500.61500.61500.6150-
Oct 24, 20220.63500.63500.63500.63500.6350-
Oct 21, 20220.63500.63500.63500.63500.6350-
Oct 20, 20220.64500.64500.64500.64500.6450-
Oct 19, 20220.64000.64000.64000.64000.6400-
Oct 18, 20220.62000.62000.62000.62000.6200-
Oct 17, 20220.62500.62500.62500.62500.6250-
Oct 14, 20220.59000.59000.59000.59000.5900-
Oct 13, 20220.57500.57500.57500.57500.5750-
Oct 12, 20220.57500.57500.57500.57500.5750-
Oct 11, 20220.55500.55500.55500.55500.5550-
Oct 10, 20220.55000.55000.55000.55000.5500-
Oct 07, 20220.56000.56000.56000.56000.5600-
Oct 06, 20220.54500.54500.54500.54500.5450-
Oct 05, 20220.51500.51500.51500.51500.5150-
Oct 04, 20220.52000.52000.52000.52000.5200-
Oct 03, 20220.52000.52000.52000.52000.5200-
Sep 30, 20220.49600.49600.49600.49600.4960-
Sep 29, 20220.52000.52000.52000.52000.5200-
Sep 28, 20220.55500.55500.55500.55500.5550-
Sep 27, 20220.54500.54500.54500.54500.5450-
Sep 26, 20220.56500.56500.56500.56500.5650-
Sep 23, 20220.56000.56000.56000.56000.5600-
Sep 22, 20220.54500.54500.54500.54500.5450-
Sep 21, 20220.53500.53500.53500.53500.5350-
Sep 20, 20220.50000.50000.50000.50000.5000-
Sep 19, 20220.57500.57500.57500.57500.5750-
Sep 16, 20220.55500.55500.55500.55500.5550-
Sep 15, 20220.53500.53500.53500.53500.5350-
Sep 14, 20220.53000.53000.53000.53000.5300-
Sep 13, 20220.52000.52000.52000.52000.5200-
Sep 12, 20220.52500.52500.52500.52500.5250-
Sep 09, 20220.57000.57000.57000.57000.5700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement